Free Trial

Chicken Soup for the Soul Entertainment (CSSEP) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CSSEP Stock Alerts
$1.15
-0.11 (-8.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+202.47%
1 Month
Performance
+139.58%
3 Month
Performance
-62.30%
6 Month
Performance
-85.71%
Year-To-Date
Performance
-74.39%
1 Year
Performance
-92.12%
Receive CSSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CSSEP Stock Chart for Friday, April, 26, 2024

CSSEP Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.53$1.26
-17.67%		$1.40$0.97421,107 shs$0.00
04/24/2024$0.42$1.53
+264.29%		$1.72$0.512.29 million shs$0.00
04/23/2024$0.40$0.42
+3.73%		$0.43$0.3868,776 shs$0.00
04/22/2024$0.38$0.40
+6.50%		$0.43$0.388,029 shs$0.00
04/19/2024$0.40$0.38
-4.95%		$0.41$0.389,898 shs$0.00
04/18/2024$0.44$0.40
-9.05%		$0.43$0.3830,199 shs$0.00
04/17/2024$0.47$0.44
-7.37%		$0.46$0.433,808 shs$0.00
04/16/2024$0.42$0.47
+13.05%		$0.47$0.4113,384 shs$0.00
04/15/2024$0.49$0.42
-14.29%		$0.47$0.428,066 shs$0.00
04/12/2024$0.49$0.49$0.54$0.493,932 shs$0.00
04/11/2024$0.45$0.49
+9.62%		$0.51$0.449,314 shs$0.00
04/10/2024$0.46$0.45
-3.10%		$0.46$0.444,002 shs$0.00
04/09/2024$0.50$0.46
-7.70%		$0.50$0.4225,573 shs$0.00
04/08/2024$0.49$0.50
+2.15%		$0.52$0.4617,498 shs$0.00
04/05/2024$0.48$0.49
+1.94%		$0.53$0.448,367 shs$0.00
04/04/2024$0.51$0.48
-5.88%		$0.53$0.4710,685 shs$0.00
04/03/2024$0.52$0.51
-1.92%		$0.55$0.509,752 shs$0.00
04/02/2024$0.47$0.52
+10.64%		$0.54$0.4912,922 shs$0.00
04/01/2024$0.49$0.47
-4.08%		$0.50$0.4428,000 shs$0.00
03/29/2024$0.49$0.49$0.50$0.488,094 shs$0.00
03/28/2024$0.48$0.49
+2.94%		$0.50$0.488,094 shs$0.00
03/27/2024$0.48$0.48
-0.83%		$0.48$0.4417,803 shs$0.00
03/26/2024$0.48$0.48$0.48$0.4642,616 shs$0.00
03/25/2024$0.53$0.48
-9.43%		$0.55$0.4814,872 shs$0.00
03/22/2024$0.47$0.53
+13.49%		$0.55$0.4822,264 shs$0.00
03/21/2024$0.48$0.47
-1.68%		$0.49$0.4121,852 shs$0.00
03/20/2024$0.44$0.48
+7.95%		$0.49$0.4411,126 shs$0.00
03/19/2024$0.46$0.44
-4.33%		$0.50$0.4242,484 shs$0.00
03/18/2024$0.63$0.46
-26.43%		$0.61$0.4167,279 shs$0.00
03/15/2024$0.70$0.63
-10.71%		$0.65$0.6040,847 shs$0.00
03/14/2024$0.85$0.70
-17.64%		$0.80$0.6527,713 shs$0.00
03/13/2024$0.85$0.85
+0.01%		$0.90$0.855,443 shs$0.00
03/12/2024$0.93$0.85
-8.60%		$0.90$0.848,172 shs$0.00
03/11/2024$0.95$0.93
-1.89%		$1.00$0.9212,735 shs$0.00
03/08/2024$0.96$0.95
-1.26%		$1.01$0.9020,052 shs$0.00
03/07/2024$1.00$0.96
-4.00%		$1.00$0.959,417 shs$0.00
03/06/2024$1.01$1.00
-0.99%		$1.04$0.944,667 shs$0.00
03/05/2024$1.03$1.01
-1.94%		$1.01$0.9224,484 shs$0.00
03/04/2024$1.01$1.03
+1.98%		$1.06$1.004,117 shs$0.00
03/01/2024$1.09$1.01
-7.34%		$1.13$1.0024,766 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.06$1.09
+2.83%		$1.13$1.089,164 shs$0.00
02/28/2024$1.15$1.06
-7.83%		$1.15$1.058,152 shs$0.00
02/27/2024$1.15$1.15$1.15$1.055,899 shs$0.00
02/26/2024$1.15$1.15$1.17$1.0529,102 shs$0.00
02/23/2024$1.03$1.10
+6.80%		$1.18$1.0524,869 shs$0.00
02/22/2024$1.01$1.03
+1.98%		$1.19$1.0026,173 shs$0.00
02/21/2024$1.01$1.01$1.11$1.0016,706 shs$0.00
02/20/2024$0.99$1.01
+2.02%		$1.07$1.0111,930 shs$0.00
02/19/2024$0.99$0.99$1.10$0.9833,100 shs$0.00
02/16/2024$1.07$0.99
-7.48%		$1.10$0.9833,058 shs$0.00
02/15/2024$1.06$1.07
+0.94%		$1.07$0.9832,964 shs$0.00
02/14/2024$1.15$1.06
-7.83%		$1.24$1.059,094 shs$0.00
02/13/2024$1.29$1.15
-10.85%		$1.28$1.0412,869 shs$0.00
02/12/2024$1.09$1.29
+18.35%		$1.35$1.1222,426 shs$0.00
02/09/2024$1.06$1.09
+2.83%		$1.16$0.9958,536 shs$0.00
02/08/2024$1.04$1.06
+1.92%		$1.23$1.0520,965 shs$0.00
02/07/2024$1.00$1.04
+4.00%		$1.25$0.9442,164 shs$0.00
02/06/2024$0.95$1.00
+5.26%		$1.07$0.9143,065 shs$0.00
02/05/2024$0.88$0.95
+7.95%		$0.99$0.8773,257 shs$0.00
02/02/2024$0.80$0.88
+9.75%		$0.96$0.8577,464 shs$0.00
02/01/2024$1.40$0.80
-42.73%		$1.37$0.78160,551 shs$0.00
01/31/2024$1.75$1.40
-20.00%		$1.72$1.23135,015 shs$0.00
01/30/2024$2.51$1.75
-30.28%		$2.42$1.67114,565 shs$0.00
01/29/2024$3.05$2.51
-17.70%		$3.23$2.3595,982 shs$0.00
01/26/2024$3.05$3.05$3.24$2.9192,872 shs$0.00
01/25/2024$3.02$3.05
+0.99%		$3.25$3.0344,951 shs$0.00

Related Companies:
This page (NASDAQ:CSSEP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press