Free Trial

Chicken Soup for the Soul Entertainment (CSSEL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CSSEL Stock Alerts
$0.0067
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-2.90%
3 Month
Performance
-16.25%
6 Month
Performance
-36.19%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-68.10%
Receive CSSEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CSSEL Stock Chart for Saturday, April, 27, 2024

CSSEL Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
-24.72%		$0.01$0.01153,925 shs$0.00
04/25/2024$0.01$0.01
-14.42%		$0.01$0.01304,059 shs$0.00
04/24/2024$0.01$0.01
+62.53%		$0.02$0.012.28 million shs$0.00
04/23/2024$0.01$0.01
-0.02%		$0.01$0.01180 shs$0.00
04/22/2024$0.01$0.01
+0.02%		$0.01$0.01100 shs$0.00
04/19/2024$0.01$0.01
-1.55%		$0.01$0.002,608 shs$0.00
04/18/2024$0.01$0.01
-1.52%		$0.01$0.00103,109 shs$0.00
04/17/2024$0.01$0.01
-2.94%		$0.01$0.01758 shs$0.00
04/16/2024$0.01$0.01$0.01$0.01210 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0110 shs$0.00
04/12/2024$0.01$0.01
-1.45%		$0.01$0.0157,426 shs$0.00
04/11/2024$0.01$0.01
+15.00%		$0.01$0.0161,164 shs$0.00
04/10/2024$0.01$0.01
-15.49%		$0.01$0.011,450 shs$0.00
04/09/2024$0.01$0.01
-1.39%		$0.01$0.01377 shs$0.00
04/08/2024$0.01$0.01
+1.42%		$0.01$0.0110,638 shs$0.00
04/05/2024$0.01$0.01
+16.39%		$0.01$0.01359 shs$0.00
04/04/2024$0.01$0.01
-6.15%		$0.01$0.01100,013 shs$0.00
04/03/2024$0.01$0.01
-7.14%		$0.01$0.0127,161 shs$0.00
04/02/2024$0.01$0.01
-4.11%		$0.01$0.013,062 shs$0.00
04/01/2024$0.01$0.01
+17.74%		$0.01$0.01459 shs$0.00
03/29/2024$0.01$0.01
-15.07%		$0.01$0.0127,737 shs$0.00
03/28/2024$0.01$0.01
+5.80%		$0.01$0.0127,737 shs$0.00
03/27/2024$0.01$0.01
+13.11%		$0.01$0.0135,475 shs$0.00
03/26/2024$0.01$0.01
-1.61%		$0.01$0.0126,505 shs$0.00
03/25/2024$0.01$0.01
-3.13%		$0.01$0.0175,417 shs$0.00
03/22/2024$0.01$0.01$0.01$0.019,877 shs$0.00
03/21/2024$0.01$0.01
-13.51%		$0.01$0.014,877 shs$0.00
03/20/2024$0.01$0.01
+19.35%		$0.01$0.01276 shs$0.00
03/19/2024$0.01$0.01$0.01$0.015,145 shs$0.00
03/18/2024$0.01$0.01
-10.14%		$0.01$0.015,145 shs$0.00
03/15/2024$0.01$0.01
+2.99%		$0.01$0.0124,672 shs$0.00
03/14/2024$0.01$0.01
+3.08%		$0.01$0.0176,007 shs$0.00
03/13/2024$0.01$0.01
-7.14%		$0.01$0.019,503 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0120,422 shs$0.00
03/11/2024$0.01$0.01$0.01$0.01116,921 shs$0.00
03/08/2024$0.01$0.01
-5.41%		$0.01$0.0111,647 shs$0.00
03/07/2024$0.01$0.01$0.01$0.011,009 shs$0.00
03/06/2024$0.01$0.01
-21.28%		$0.01$0.0111,644 shs$0.00
03/05/2024$0.01$0.01
-1.05%		$0.01$0.0139,752 shs$0.00
03/04/2024$0.01$0.01
+10.47%		$0.01$0.0198,303 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.01$0.01
+19.44%		$0.01$0.014,097 shs$0.00
02/29/2024$0.01$0.01
-17.24%		$0.01$0.0130,121 shs$0.00
02/28/2024$0.01$0.01
+8.75%		$0.01$0.0120,519 shs$0.00
02/27/2024$0.01$0.01
+6.67%		$0.01$0.0122,761 shs$0.00
02/26/2024$0.01$0.01
-21.05%		$0.01$0.0111,963 shs$0.00
02/23/2024$0.01$0.01
+14.46%		$0.01$0.0132,357 shs$0.00
02/22/2024$0.01$0.01$0.01$0.017,208 shs$0.00
02/21/2024$0.01$0.01
+1.22%		$0.01$0.0121,668 shs$0.00
02/20/2024$0.01$0.01
-4.65%		$0.01$0.0130,917 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0133,800 shs$0.00
02/16/2024$0.01$0.01$0.01$0.0133,790 shs$0.00
02/15/2024$0.01$0.01
+2.38%		$0.02$0.01610,238 shs$0.00
02/14/2024$0.01$0.01
-6.67%		$0.01$0.0112,125 shs$0.00
02/13/2024$0.01$0.01
+15.38%		$0.01$0.0132,194 shs$0.00
02/12/2024$0.01$0.01
-4.88%		$0.01$0.0115,271 shs$0.00
02/09/2024$0.01$0.01$0.01$0.0110,105 shs$0.00
02/08/2024$0.01$0.01$0.01$0.013,957 shs$0.00
02/07/2024$0.01$0.01
+3.80%		$0.01$0.0116,868 shs$0.00
02/06/2024$0.01$0.01
-1.25%		$0.01$0.016,671 shs$0.00
02/05/2024$0.01$0.01
+6.67%		$0.01$0.01228,074 shs$0.00
02/02/2024$0.01$0.01
-6.25%		$0.01$0.0127,931 shs$0.00
02/01/2024$0.01$0.01
-5.88%		$0.02$0.0111,208 shs$0.00
01/31/2024$0.01$0.01$0.01$0.016,100 shs$0.00
01/30/2024$0.01$0.01
-8.60%		$0.01$0.0165,879 shs$0.00
01/29/2024$0.01$0.01
+16.25%		$0.01$0.0171,533 shs$0.00
01/26/2024$0.01$0.01
+5.26%		$0.01$0.0122,594 shs$0.00

Related Companies:
This page (NASDAQ:CSSEL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry