Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Data Storage (DTSTW) Stock Chart & Stock Price History

Data Storage logo
$0.0095 0.00 (0.00%)
As of 05/19/2026

Data Storage Stock Price Performance

The Data Storage (DTSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.48%, with a year-to-date return of -95.87%. In the past month, the stock has decreased 83.79%, reflecting recent market activity.

As of the latest close, Data Storage traded at $0.01 with a market cap of and volume of 0 shares.

Receive DTSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-83.79%
3 Month
Performance
-85.86%
Year-To-Date
Performance
-95.87%
1 Year
Performance
-96.48%

DTSTW Stock Chart for Monday, May, 25, 2026

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.01$0.01$0.01$0.0032,819 shs$0.00
05/18/2026$0.00$0.01
+313.04%
$0.01$0.0032,819 shs$0.00
05/15/2026$0.00$0.00
-51.37%
$0.00$0.0089,358 shs$0.00
05/14/2026$0.01$0.00
-68.04%
$0.01$0.0028,542 shs$0.00
05/13/2026$0.03$0.01
-50.34%
$0.03$0.00614,512 shs$0.00
05/12/2026$0.03$0.03
+7.19%
$0.11$0.02223,630 shs$0.00
05/11/2026$0.03$0.03
-13.13%
$0.04$0.02133,593 shs$0.00
05/08/2026$0.03$0.03
-3.03%
$0.03$0.02181,731 shs$0.00
05/07/2026$0.04$0.03
-7.56%
$0.03$0.02208,275 shs$0.00
05/06/2026$0.03$0.04
+3.78%
$0.04$0.02107,686 shs$0.00
05/05/2026N/A$0.03$0.04$0.02108,807 shs$0.00
04/30/2026$0.05$0.03
-35.44%
$0.05$0.02163,398 shs$0.00
04/29/2026$0.05$0.05
+0.41%
$0.05$0.05101,770 shs$0.00
04/28/2026$0.06$0.05
-11.09%
$0.06$0.0554,170 shs$0.00
04/27/2026$0.06$0.06
-6.14%
$0.06$0.0490,004 shs$0.00
04/24/2026$0.05$0.06
+12.91%
$0.06$0.04168,074 shs$0.00

This page (NASDAQ:DTSTW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners