Free Trial

Data Storage (DTSTW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DTSTW Stock Alerts
$0.49
-0.06 (-10.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Data Storage Stock Price Performance

5 Day
Performance
+10.38%
1 Month
Performance
-18.30%
3 Month
Performance
+216.48%
6 Month
Performance
+157.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+480.47%
Receive DTSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DTSTW Stock Chart for Sunday, April, 28, 2024

DTSTW Chart by TradingView

Data Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.55$0.49
-10.29%		$0.59$0.453,456 shs$0.00
04/25/2024$0.51$0.55
+7.84%		$0.55$0.55205 shs$0.00
04/24/2024$0.45$0.51
+14.09%		$0.60$0.428,983 shs$0.00
04/23/2024$0.36$0.45
+25.92%		$0.47$0.355,008 shs$0.00
04/22/2024$0.49$0.36
-27.48%		$0.54$0.3539,854 shs$0.00
04/19/2024$0.47$0.49
+3.44%		$0.60$0.493,912 shs$0.00
04/18/2024$0.60$0.47
-21.13%		$0.60$0.474,814 shs$0.00
04/17/2024$0.50$0.60
+20.00%		$0.61$0.465,148 shs$0.00
04/16/2024$0.63$0.50
-20.65%		$0.61$0.5020,503 shs$0.00
04/15/2024$0.72$0.63
-12.49%		$0.63$0.63100 shs$0.00
04/12/2024$0.72$0.72
+0.70%		$0.72$0.702,611 shs$0.00
04/11/2024$0.58$0.72
+23.28%		$0.72$0.6134,217 shs$0.00
04/10/2024$0.59$0.58
-1.69%		$0.73$0.585,245 shs$0.00
04/09/2024$0.70$0.59
-15.47%		$0.75$0.5911,994 shs$0.00
04/08/2024$0.78$0.70
-10.04%		$0.70$0.6219,726 shs$0.00
04/05/2024$0.70$0.70
-0.13%		$0.78$0.695,600 shs$0.00
04/04/2024$0.70$0.70
+0.13%		$0.73$0.679,739 shs$0.00
04/03/2024$0.67$0.70
+4.48%		$0.76$0.705,904 shs$0.00
04/02/2024$0.65$0.67
+3.08%		$0.67$0.6111,989 shs$0.00
04/01/2024$0.76$0.65
-14.46%		$0.78$0.571,199 shs$0.00
03/29/2024$0.60$0.76
+25.83%		$1.19$0.5593,554 shs$0.00
03/28/2024$1.29$0.60
-53.19%		$1.19$0.5593,554 shs$0.00
03/27/2024$1.15$1.29
+12.17%		$1.29$1.1135,400 shs$0.00
03/26/2024$1.00$1.15
+15.57%		$1.35$1.0547,497 shs$0.00
03/25/2024$1.10$1.00
-9.54%		$1.14$1.002,025 shs$0.00
03/22/2024$1.26$1.10
-12.70%		$1.27$1.107,469 shs$0.00
03/21/2024$1.02$1.26
+23.53%		$1.31$0.8036,476 shs$0.00
03/20/2024$0.86$1.02
+18.60%		$1.18$0.8518,111 shs$0.00
03/19/2024$0.77$0.86
+11.69%		$0.94$0.798,805 shs$0.00
03/18/2024$0.80$0.77
-3.75%		$1.11$0.774,731 shs$0.00
03/15/2024$0.98$0.80
-18.37%		$1.09$0.8023,401 shs$0.00
03/14/2024$0.98$0.98$1.00$0.905,632 shs$0.00
03/13/2024$0.57$0.98
+71.33%		$1.14$0.5695,695 shs$0.00
03/12/2024$0.41$0.57
+39.48%		$0.66$0.574,247 shs$0.00
03/11/2024$0.52$0.41
-21.13%		$0.53$0.411,795 shs$0.00
03/08/2024$0.51$0.52
+1.96%		$0.64$0.52589 shs$0.00
03/07/2024$0.56$0.51
-8.93%		$0.65$0.505,272 shs$0.00
03/06/2024$0.56$0.56$0.66$0.5512,100 shs$0.00
03/05/2024$0.65$0.56
-13.85%		$0.66$0.5512,175 shs$0.00
03/04/2024$0.36$0.65
+80.51%		$0.66$0.3936,697 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.35$0.36
+2.86%		$0.36$0.36512 shs$0.00
02/29/2024$0.35$0.35$0.35$0.3524 shs$0.00
02/28/2024$0.35$0.35
-1.10%		$0.35$0.352,000 shs$0.00
02/27/2024$0.35$0.35$0.37$0.352,575 shs$0.00
02/26/2024$0.37$0.35
-4.32%		$0.37$0.352,575 shs$0.00
02/23/2024$0.37$0.37$0.37$0.37222 shs$0.00
02/22/2024$0.30$0.37
+22.11%		$0.37$0.37222 shs$0.00
02/21/2024$0.29$0.30
+4.48%		$0.34$0.308,889 shs$0.00
02/20/2024$0.25$0.29
+14.94%		$0.37$0.2813,542 shs$0.00
02/19/2024$0.25$0.25$0.40$0.2415,000 shs$0.00
02/16/2024$0.25$0.25
+0.56%		$0.40$0.2415,029 shs$0.00
02/15/2024$0.29$0.25
-13.51%		$0.25$0.241,924 shs$0.00
02/14/2024$0.16$0.29
+80.19%		$0.30$0.291,103 shs$0.00
02/13/2024$0.32$0.16
-49.69%		$0.33$0.165,630 shs$0.00
02/12/2024$0.35$0.32
-8.36%		$0.44$0.326,867 shs$0.00
02/09/2024$0.32$0.35
+9.13%		$0.35$0.321,300 shs$0.00
02/08/2024$0.32$0.32$0.32$0.3220 shs$0.00
02/07/2024$0.32$0.32$0.32$0.321,000 shs$0.00
02/06/2024$0.34$0.32
-6.92%		$0.32$0.321,000 shs$0.00
02/05/2024$0.29$0.34
+18.55%		$0.36$0.291,076 shs$0.00
02/02/2024$0.27$0.29
+7.41%		$0.34$0.28914 shs$0.00
02/01/2024$0.20$0.27
+31.90%		$0.28$0.202,178 shs$0.00
01/31/2024$0.20$0.20$0.20$0.181,739 shs$0.00
01/30/2024$0.16$0.20
+31.30%		$0.20$0.181,739 shs$0.00
01/29/2024$0.16$0.16$0.16$0.16100 shs$0.00

Related Companies:
This page (NASDAQ:DTSTW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace