Free Trial

American Graphite Technologies (AGIN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AGIN Stock Alerts
$0.0035
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

American Graphite Technologies Stock Price Performance

5 Day
Performance
+16.33%
1 Month
Performance
-25.74%
3 Month
Performance
-30.89%
6 Month
Performance
-32.88%
Year-To-Date
Performance
-33.52%
1 Year
Performance
-31.57%
Receive AGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AGIN Stock Chart for Tuesday, April, 23, 2024

AGIN Chart by TradingView

American Graphite Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.00$0.00
+16.67%		$0.00$0.007,623 shs$0.00
04/19/2024$0.00$0.00$0.00$0.00100 shs$0.00
04/18/2024$0.00$0.00
-27.54%		$0.00$0.0045,239 shs$0.00
04/17/2024$0.00$0.00
+0.98%		$0.00$0.00275 shs$0.00
04/16/2024$0.00$0.00
+10.81%		$0.00$0.00275 shs$0.00
04/15/2024$0.00$0.00
-8.30%		$0.00$0.002,675 shs$0.00
04/12/2024$0.00$0.00$0.00$0.00150 shs$0.00
04/11/2024$0.00$0.00
-1.59%		$0.00$0.00150 shs$0.00
04/10/2024$0.01$0.00
-21.15%		$0.00$0.00100 shs$0.00
04/09/2024$0.00$0.01
+30.00%		$0.01$0.00300,419 shs$0.00
04/08/2024$0.00$0.00$0.00$0.0020,500 shs$0.00
04/05/2024$0.01$0.00
-20.00%		$0.00$0.009,000 shs$0.00
04/04/2024$0.00$0.01
+72.41%		$0.01$0.005,000 shs$0.00
04/03/2024$0.01$0.00
-42.00%		$0.00$0.006,636 shs$0.00
04/02/2024$0.00$0.01
+72.41%		$0.01$0.015,000 shs$0.00
04/01/2024$0.00$0.00
-25.64%		$0.00$0.006,636 shs$0.00
03/29/2024$0.00$0.00$0.01$0.0093,655 shs$0.00
03/28/2024$0.00$0.00
+34.48%		$0.01$0.0093,655 shs$0.00
03/27/2024$0.00$0.00
-25.64%		$0.00$0.001,500 shs$0.00
03/26/2024$0.00$0.00
+34.48%		$0.00$0.00500 shs$0.00
03/25/2024$0.00$0.00
-38.30%		$0.01$0.0016,000 shs$0.00
03/22/2024$0.00$0.00
+2.17%		$0.00$0.0012,401 shs$0.00
03/21/2024$0.00$0.00
+5.26%		$0.00$0.002,000 shs$0.00
03/20/2024$0.00$0.00
-0.68%		$0.01$0.0029,000 shs$0.00
03/19/2024$0.00$0.00
+12.82%		$0.01$0.0029,000 shs$0.00
03/18/2024$0.00$0.00
-2.50%		$0.00$0.0010,030 shs$0.00
03/15/2024$0.00$0.00$0.00$0.00500 shs$0.00
03/14/2024$0.00$0.00
-8.47%		$0.01$0.0072,341 shs$0.00
03/12/2024$0.00$0.00$0.00$0.002,500 shs$0.00
03/11/2024$0.00$0.00
+7.32%		$0.00$0.002,500 shs$0.00
03/08/2024$0.00$0.00$0.00$0.009,000 shs$0.00
03/07/2024$0.00$0.00$0.00$0.005,000 shs$0.00
03/06/2024$0.00$0.00$0.00$0.004,328 shs$0.00
03/05/2024$0.00$0.00
-10.87%		$0.00$0.005,150 shs$0.00
03/04/2024$0.00$0.00
+9.32%		$0.00$0.001,300 shs$0.00
03/01/2024$0.00$0.00
+2.44%		$0.00$0.004,711 shs$0.00
02/29/2024$0.00$0.00$0.00$0.001,451 shs$0.00
02/28/2024$0.00$0.00$0.00$0.002,000 shs$0.00
02/27/2024$0.00$0.00
-10.87%		$0.00$0.00500 shs$0.00
02/26/2024$0.00$0.00
+12.20%		$0.00$0.009,385 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/23/2024$0.00$0.00$0.01$0.0079,009 shs$0.00
02/22/2024$0.00$0.00$0.00$0.004,700 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00240 shs$0.00
02/20/2024$0.00$0.00$0.00$0.00240 shs$0.00
02/19/2024$0.00$0.00$0.00$0.0088 shs$0.00
02/16/2024$0.00$0.00$0.00$0.002,605 shs$0.00
02/15/2024$0.00$0.00$0.00$0.002,605 shs$0.00
02/14/2024$0.00$0.00$0.00$0.004,000 shs$0.00
02/13/2024$0.00$0.00$0.00$0.00900 shs$0.00
02/12/2024$0.01$0.00
-18.00%		$0.00$0.0059,750 shs$0.00
02/09/2024$0.00$0.01
+4.17%		$0.01$0.011,000 shs$0.00
02/08/2024$0.00$0.00
+4.35%		$0.00$0.004,000 shs$0.00
02/07/2024$0.00$0.00$0.00$0.002,214 shs$0.00
02/06/2024$0.00$0.00$0.00$0.003,150 shs$0.00
02/05/2024$0.00$0.00
+0.22%		$0.00$0.001,200 shs$0.00
02/02/2024$0.01$0.00
-9.80%		$0.00$0.00200 shs$0.00
02/01/2024$0.01$0.01$0.01$0.0010,000 shs$0.00
01/31/2024$0.00$0.01
+24.39%		$0.01$0.0010,000 shs$0.00
01/30/2024$0.00$0.00$0.01$0.0023,074 shs$0.00
01/29/2024$0.01$0.00
-24.63%		$0.01$0.0023,074 shs$0.00
01/26/2024$0.01$0.01
+0.74%		$0.01$0.019,100 shs$0.00
01/25/2024$0.00$0.01
+10.20%		$0.01$0.019,100 shs$0.00
01/24/2024$0.01$0.00
-2.97%		$0.00$0.0022,000 shs$0.00
01/23/2024$0.00$0.01
+29.49%		$0.01$0.011,000 shs$0.00
01/22/2024$0.00$0.00$0.00$0.00200,700 shs$0.00

Related Companies:
This page (OTCMKTS:AGIN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media