Free Trial

AutoCanada (AOCIF) Stock Chart & Stock Price History

AutoCanada logo
$22.63 -0.79 (-3.37%)
As of 09/29/2025 03:33 PM Eastern

AutoCanada Stock Price Performance

The AutoCanada (AOCIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.81%, with a year-to-date return of 90.65%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, AutoCanada traded at $22.63 with a market cap of and volume of 4,842 shares. Five years ago, the stock traded at $11.96, representing a 89.25% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AOCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
-7.55%
3 Month
Performance
+36.90%
Year-To-Date
Performance
+90.65%
1 Year
Performance
+90.81%
5 Year
Performance
N/A

AOCIF Stock Chart for Tuesday, September, 30, 2025

AutoCanada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$23.42$22.63
-3.37%
$22.63$22.614,842 shs$0.00
09/26/2025$23.80$23.42
-1.60%
$23.42$23.42271 shs$0.00
09/25/2025$24.26$23.80
-1.90%
$23.80$23.80424 shs$0.00
09/24/2025$24.10$24.26
+0.66%
$24.26$24.26555 shs$0.00
09/23/2025$24.58$24.10
-1.95%
$24.10$24.10669 shs$0.00
09/22/2025$24.58$24.58$24.58$24.58720 shs$0.00
09/19/2025$25.13$24.58
-2.19%
$24.58$24.58720 shs$0.00
09/18/2025$25.13$25.13$25.13$25.10400 shs$0.00
09/17/2025$25.13$25.13$25.13$25.10400 shs$0.00
09/16/2025$24.82$25.13
+1.23%
$25.13$25.10400 shs$0.00
09/15/2025$24.82$24.82$24.82$24.821,203 shs$0.00
09/12/2025$25.32$24.82
-1.96%
$24.82$24.821,203 shs$0.00
09/11/2025$25.35$25.32
-0.12%
$25.32$25.32583 shs$0.00
09/10/2025$25.60$25.35
-0.98%
$25.35$25.35500 shs$0.00
09/09/2025$25.60$25.60$25.60$25.53699 shs$0.00
09/08/2025$25.00$25.60
+2.40%
$25.60$25.53699 shs$0.00
09/05/2025$25.00$25.00$25.00$25.00800 shs$0.00
09/04/2025$24.48$25.00
+2.13%
$25.00$25.00800 shs$0.00
09/03/2025$24.48$24.48$24.48$24.48500 shs$0.00
09/02/2025$24.48$24.48$24.48$24.48500 shs$0.00
09/01/2025$24.48$24.48$24.48$24.48500 shs$0.00
08/29/2025$24.48$24.48$24.48$24.482,004 shs$0.00

This page (OTCMKTS:AOCIF) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners