Free Trial

AutoCanada (AOCIF) Stock Chart & Stock Price History

AutoCanada logo
$25.00 +0.52 (+2.13%)
As of 03:57 PM Eastern

AutoCanada Stock Price Performance

The AutoCanada (AOCIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.02%, with a year-to-date return of 110.61%. In the past month, the stock has increased 30.48%, reflecting recent market activity.

As of the latest close, AutoCanada traded at $24.48 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $12.12, representing a 106.19% increase over that period. At the time, it had a market cap of and a volume of 130 shares.

Receive AOCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+30.48%
3 Month
Performance
+51.42%
Year-To-Date
Performance
+110.61%
1 Year
Performance
+125.02%
5 Year
Performance
+106.19%

AOCIF Stock Chart for Thursday, September, 4, 2025

AutoCanada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$24.48$25.00
+2.13%
$25.00$25.00800 shs$0.00
09/03/2025$24.48$24.48$24.48$24.48500 shs$0.00
09/02/2025$24.48$24.48$24.48$24.48500 shs$0.00
09/01/2025$24.48$24.48$24.48$24.48500 shs$0.00
08/29/2025$24.48$24.48$24.48$24.482,004 shs$0.00
08/28/2025$24.99$24.48
-2.05%
$24.48$24.482,004 shs$0.00
08/27/2025$23.50$24.99
+6.34%
$24.99$23.991,105 shs$0.00
08/26/2025$20.75$23.50
+13.25%
$23.50$22.891,300 shs$0.00
08/25/2025$22.59$20.75
-8.15%
$20.75$20.752,066 shs$0.00
08/22/2025$22.23$22.59
+1.63%
$22.59$22.591,582 shs$0.00
08/21/2025$22.23$22.23$22.23$22.23100 shs$0.00
08/20/2025$23.40$22.23
-5.00%
$22.23$22.23100 shs$0.00
08/19/2025$23.40$23.40$23.40$22.532,374 shs$0.00
08/18/2025$22.32$23.40
+4.84%
$23.40$22.532,374 shs$0.00
08/15/2025$22.76$22.32
-1.93%
$22.32$22.32349 shs$0.00
08/14/2025$19.16$22.76
+18.79%
$24.25$22.763,595 shs$0.00
08/13/2025$19.16$19.16$19.16$19.16200 shs$0.00
08/12/2025$19.16$19.16$19.16$19.16200 shs$0.00
08/11/2025$19.16$19.16$19.16$19.16200 shs$0.00
08/08/2025$19.16$19.16$19.16$19.161,000 shs$0.00
08/07/2025$19.16$19.16$19.16$19.161,000 shs$0.00
08/04/2025$19.16$19.16$19.16$19.16669 shs$0.00

This page (OTCMKTS:AOCIF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners