Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy ATGFF Stock  Free ATGFF Stock Alerts

AltaGas (ATGFF) Stock Chart & Stock Price History

AltaGas logo
$29.06 -0.53 (-1.78%)
As of 05/1/2025 03:41 PM Eastern
Compare

AltaGas Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+5.14%
3 Month
Performance
+26.08%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+30.66%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

ATGFF Stock Chart for Friday, May, 2, 2025

ATGFF Chart by TradingView

AltaGas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.59$29.06
-1.78%		$29.25$28.8985,047 shs$0.00
04/30/2025$29.42$29.59
+0.58%		$29.59$29.2595,197 shs$0.00
04/29/2025$29.21$29.42
+0.72%		$29.42$29.3569,005 shs$0.00
04/28/2025$28.89$29.21
+1.11%		$29.21$29.1769,894 shs$0.00
04/25/2025$28.72$28.89
+0.59%		$28.89$28.8219,885 shs$0.00
04/24/2025$28.34$28.72
+1.34%		$28.73$28.6755,064 shs$0.00
04/23/2025$28.66$28.34
-1.10%		$28.40$27.9834,676 shs$0.00
04/22/2025$28.47$28.66
+0.64%		$28.77$28.5653,940 shs$0.00
04/21/2025$28.89$28.47
-1.44%		$28.95$28.4751,023 shs$0.00
04/18/2025$28.89$28.89$28.95$28.8847,920 shs$0.00
04/17/2025$28.55$28.89
+1.19%		$28.95$28.8847,920 shs$0.00
04/16/2025$28.37$28.55
+0.63%		$28.55$28.50129,712 shs$0.00
04/15/2025$28.12$28.37
+0.89%		$28.45$28.2762,047 shs$0.00
04/14/2025$27.46$28.12
+2.40%		$28.18$27.9439,372 shs$0.00
04/11/2025$27.05$27.46
+1.52%		$27.63$27.2062,890 shs$0.00
04/10/2025$26.11$27.05
+3.60%		$27.31$26.56174,014 shs$0.00
04/09/2025$25.37$26.11
+2.92%		$26.11$25.6689,614 shs$0.00
04/09/2025$25.37$26.11
+2.92%		$26.11$25.6689,614 shs$0.00
04/08/2025$25.76$25.37
-1.51%		$26.08$25.3614,805 shs$0.00
04/08/2025$25.76$25.37
-1.51%		$26.08$25.3614,805 shs$0.00
04/07/2025$26.15$25.76
-1.47%		$25.80$24.7755,303 shs$0.00
04/04/2025$27.74$26.15
-5.76%		$27.03$26.0980,503 shs$0.00
04/03/2025$27.64$27.74
+0.37%		$28.50$27.7476,368 shs$0.00
04/02/2025$27.78$27.64
-0.50%		$27.99$27.6493,490 shs$0.00
04/01/2025$27.41$27.78
+1.34%		$27.80$27.5513,607 shs$0.00
Related Companies

This page (OTCMKTS:ATGFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored