Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

AltaGas logo
$28.39 -0.11 (-0.39%)
As of 07/3/2025 12:49 PM Eastern

AltaGas Stock Price Performance

The AltaGas (ATGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.01%, with a year-to-date return of 21.68%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, AltaGas traded at $28.39 with a market cap of and volume of 17,691 shares. Five years ago, the stock traded at $11.77, representing a 141.18% increase over that period. At the time, it had a market cap of and a volume of 530 shares.

Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+1.47%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+21.68%
1 Year
Performance
+25.01%
5 Year
Performance
+141.18%

ATGFF Stock Chart for Saturday, July, 5, 2025

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.39$28.39$28.60$28.3717,691 shs$0.00
07/03/2025$28.50$28.39
-0.39%
$28.60$28.3717,691 shs$0.00
07/02/2025$28.95$28.50
-1.55%
$28.50$28.5043,750 shs$0.00
07/01/2025$28.97$28.95
-0.07%
$28.95$28.501,109 shs$0.00
06/30/2025$28.16$28.97
+2.88%
$28.97$28.5091,191 shs$0.00
06/27/2025$28.13$28.16
+0.11%
$28.49$28.1227,790 shs$0.00
06/26/2025$27.65$28.13
+1.75%
$28.13$27.8729,224 shs$0.00
06/25/2025$28.00$27.65
-1.26%
$27.65$27.6511,361 shs$0.00
06/24/2025$27.99$28.00
+0.04%
$28.17$28.0012,221 shs$0.00
06/23/2025$27.94$27.99
+0.18%
$28.03$27.9973,780 shs$0.00
06/20/2025$27.96$27.94
-0.07%
$27.96$27.8162,375 shs$0.00
06/19/2025$27.96$27.96$28.03$27.8416,834 shs$0.00
06/18/2025$28.35$27.96
-1.36%
$28.03$27.8416,834 shs$0.00
06/17/2025$28.25$28.35
+0.34%
$28.35$28.337,330 shs$0.00
06/16/2025$28.53$28.25
-0.98%
$28.42$28.2038,463 shs$0.00
06/13/2025$28.52$28.53
+0.04%
$28.53$28.539,132 shs$0.00
06/12/2025$28.29$28.52
+0.81%
$28.52$28.52432 shs$0.00
06/11/2025$28.08$28.29
+0.74%
$28.38$28.209,957 shs$0.00
06/10/2025$28.00$28.08
+0.30%
$28.08$27.9621,427 shs$0.00
06/09/2025$27.98$28.00
+0.07%
$28.00$28.0021,051 shs$0.00
06/06/2025$27.98$27.98$28.16$27.905,059 shs$0.00
06/05/2025$28.15$27.98
-0.60%
$28.16$27.905,059 shs$0.00
06/04/2025$28.30$28.15
-0.52%
$28.32$28.1526,194 shs$0.00

This page (OTCMKTS:ATGFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners