Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free AUGX Stock Alerts

Augmedix (AUGX) Stock Chart & Stock Price History

$2.27
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Augmedix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+167.09%
3 Month
Performance
-20.35%
6 Month
Performance
-50.76%
Year-To-Date
Performance
-61.20%
1 Year
Performance
-42.82%
Receive AUGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AUGX Stock Chart for Saturday, July, 27, 2024

AUGX Chart by TradingView

Augmedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.27$2.27$2.28$2.27277,084 shs$111.16 million
07/25/2024$2.26$2.27
+0.44%		$2.28$2.271.43 million shs$111.16 million
07/24/2024$2.26$2.26$2.28$2.261.45 million shs$110.67 million
07/23/2024$2.27$2.26
-0.44%		$2.28$2.262.86 million shs$110.67 million
07/22/2024$2.26$2.27
+0.44%		$2.28$2.262.17 million shs$111.16 million
07/19/2024$0.92$2.26
+146.62%		$2.30$2.2623.97 million shs$110.67 million
07/18/2024$0.93$0.92
-1.09%		$0.93$0.91104,624 shs$44.87 million
07/17/2024$0.95$0.93
-2.48%		$0.95$0.90119,933 shs$45.37 million
07/16/2024$0.91$0.95
+4.65%		$0.97$0.90295,708 shs$46.52 million
07/15/2024$0.92$0.91
-0.95%		$0.93$0.90365,710 shs$44.46 million
07/12/2024$0.91$0.92
+0.94%		$0.94$0.90171,757 shs$44.88 million
07/11/2024$0.89$0.91
+1.53%		$0.92$0.90251,369 shs$44.47 million
07/10/2024$0.89$0.89
+0.80%		$0.90$0.87251,349 shs$43.80 million
07/09/2024$0.97$0.89
-8.53%		$0.97$0.771.14 million shs$43.45 million
07/08/2024$1.00$0.97
-3.00%		$1.02$0.95267,285 shs$47.50 million
07/05/2024$1.00$1.00$1.03$1.00454,343 shs$48.97 million
07/04/2024$1.00$1.00$1.04$0.98566,251 shs$48.97 million
07/03/2024$0.98$1.00
+1.84%		$1.04$0.98566,251 shs$48.97 million
07/02/2024$0.93$0.98
+5.58%		$1.01$0.91765,142 shs$48.08 million
07/01/2024$0.88$0.93
+5.68%		$0.96$0.86792,214 shs$45.54 million
06/28/2024$0.85$0.88
+3.54%		$0.89$0.83379,405 shs$43.09 million
06/27/2024$0.85$0.85
+0.20%		$0.86$0.79250,787 shs$41.62 million
06/26/2024$0.84$0.85
+0.86%		$0.86$0.81281,806 shs$41.54 million
06/25/2024$0.85$0.84
-1.41%		$0.93$0.82713,989 shs$41.18 million
06/24/2024$0.80$0.85
+6.16%		$0.86$0.78389,176 shs$41.77 million
06/21/2024$0.77$0.80
+4.22%		$0.83$0.75525,084 shs$39.35 million
06/20/2024$0.75$0.77
+2.80%		$0.79$0.74414,554 shs$37.75 million
06/19/2024$0.75$0.75$0.76$0.74257,406 shs$36.73 million
06/18/2024$0.77$0.75
-2.69%		$0.76$0.74257,122 shs$36.73 million
06/17/2024$0.78$0.77
-0.75%		$0.79$0.75241,921 shs$37.74 million
06/14/2024$0.80$0.78
-3.06%		$0.79$0.76220,815 shs$38.02 million
06/13/2024$0.84$0.80
-4.64%		$0.86$0.78372,663 shs$39.22 million
06/12/2024$0.86$0.84
-2.33%		$0.87$0.83528,271 shs$41.13 million
06/11/2024$0.85$0.86
+1.18%		$0.88$0.81342,119 shs$42.11 million
06/10/2024$0.85$0.85
-0.28%		$0.86$0.81219,264 shs$41.62 million
06/07/2024$0.82$0.85
+3.95%		$0.86$0.80279,539 shs$41.74 million
06/06/2024$0.85$0.82
-3.53%		$0.87$0.73599,507 shs$40.15 million
06/05/2024$0.85$0.85
-0.29%		$0.88$0.82472,168 shs$41.62 million
06/04/2024$0.92$0.85
-7.62%		$0.94$0.85648,362 shs$41.75 million
06/03/2024$0.92$0.92
+0.51%		$0.94$0.92433,557 shs$45.19 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$1.00$0.92
-8.14%		$1.03$0.90815,683 shs$44.96 million
05/30/2024$1.14$1.00
-12.32%		$1.11$1.00833,402 shs$48.94 million
05/29/2024$1.10$1.14
+3.64%		$1.14$1.02785,393 shs$55.82 million
05/28/2024$1.14$1.10
-3.51%		$1.16$1.08515,126 shs$53.87 million
05/27/2024$1.14$1.14$1.14$1.08713,700 shs$55.82 million
05/24/2024$1.12$1.14
+1.79%		$1.14$1.08713,449 shs$55.82 million
05/23/2024$1.17$1.12
-4.27%		$1.17$1.09494,758 shs$54.84 million
05/22/2024$1.20$1.17
-2.50%		$1.20$1.14708,653 shs$57.29 million
05/21/2024$1.16$1.20
+3.45%		$1.20$1.10749,983 shs$58.76 million
05/20/2024$1.21$1.16
-4.13%		$1.18$1.131.25 million shs$56.80 million
05/17/2024$1.23$1.21
-1.63%		$1.21$1.151.01 million shs$59.25 million
05/16/2024$1.19$1.23
+3.36%		$1.23$1.121.72 million shs$58.27 million
05/15/2024$1.15$1.19
+3.93%		$1.22$1.103.45 million shs$58.27 million
05/14/2024$2.34$1.15
-51.07%		$1.29$0.9912.91 million shs$56.07 million
05/13/2024$2.23$2.34
+5.17%		$2.37$2.23479,175 shs$114.59 million
05/10/2024$2.49$2.23
-10.64%		$2.62$2.22806,370 shs$108.95 million
05/09/2024$2.61$2.49
-4.60%		$2.66$2.46360,261 shs$121.93 million
05/08/2024$2.72$2.61
-4.04%		$2.72$2.55237,766 shs$127.81 million
05/07/2024$2.70$2.72
+0.74%		$2.78$2.69321,226 shs$133.19 million
05/06/2024$2.71$2.70
-0.37%		$2.74$2.68161,591 shs$132.21 million
05/03/2024$2.66$2.71
+1.88%		$2.73$2.66242,897 shs$132.09 million
05/02/2024$2.53$2.66
+5.14%		$2.66$2.51369,538 shs$129.65 million
05/01/2024$2.71$2.53
-6.64%		$2.79$2.50884,580 shs$123.31 million
04/30/2024$2.83$2.71
-4.24%		$2.87$2.71223,834 shs$132.09 million
04/29/2024$2.85$2.83
-0.70%		$2.94$2.83239,886 shs$137.93 million
04/26/2024$2.79$2.85
+2.15%		$2.87$2.75320,582 shs$138.91 million

Related Companies:
This page (OTCMKTS:AUGX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored