Free Trial

Augmedix (AUGX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AUGX Stock Alerts
$2.79
-0.06 (-2.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Augmedix Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
-30.25%
3 Month
Performance
-39.48%
6 Month
Performance
-39.22%
Year-To-Date
Performance
-52.31%
1 Year
Performance
-5.42%
Receive AUGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

AUGX Stock Chart for Thursday, April, 25, 2024

AUGX Chart by TradingView

Augmedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.84$2.85
+0.35%		$3.03$2.84263,654 shs$138.91 million
04/23/2024$2.99$2.84
-5.02%		$3.11$2.83141,060 shs$138.42 million
04/22/2024$2.99$2.99$3.11$2.95182,445 shs$145.73 million
04/19/2024$3.01$2.99
-0.66%		$3.12$2.82290,275 shs$145.73 million
04/18/2024$3.18$3.01
-5.35%		$3.23$3.01270,848 shs$146.71 million
04/17/2024$3.45$3.18
-7.83%		$3.60$3.18222,020 shs$154.99 million
04/16/2024$3.76$3.45
-8.24%		$3.71$3.39478,797 shs$168.15 million
04/15/2024$3.81$3.76
-1.31%		$3.80$3.63376,491 shs$183.26 million
04/12/2024$3.96$3.81
-3.79%		$4.02$3.75209,815 shs$185.70 million
04/11/2024$3.85$3.96
+2.86%		$4.01$3.82163,679 shs$193.01 million
04/10/2024$4.06$3.85
-5.17%		$4.07$3.80242,968 shs$187.65 million
04/09/2024$4.02$4.06
+1.00%		$4.28$4.06224,586 shs$197.88 million
04/08/2024$4.03$4.02
-0.25%		$4.05$3.90249,782 shs$195.94 million
04/05/2024$4.18$4.03
-3.59%		$4.18$3.95347,277 shs$196.42 million
04/04/2024$4.18$4.18$4.31$4.08424,710 shs$203.73 million
04/03/2024$4.02$4.18
+3.98%		$4.21$3.96320,399 shs$203.73 million
04/02/2024$4.02$4.02$4.03$3.76303,834 shs$166.28 million
04/01/2024$4.09$4.02
-1.71%		$4.14$3.76558,840 shs$166.28 million
03/29/2024$4.09$4.09$4.16$3.93228,305 shs$169.18 million
03/28/2024$4.04$4.09
+1.24%		$4.16$3.93228,282 shs$169.18 million
03/27/2024$3.92$4.04
+3.19%		$4.07$3.83252,017 shs$167.11 million
03/26/2024$4.00$3.92
-2.13%		$4.01$3.88257,185 shs$161.94 million
03/25/2024$3.96$4.00
+1.01%		$4.04$3.86254,492 shs$165.46 million
03/22/2024$4.25$3.96
-6.82%		$4.36$3.95506,914 shs$163.80 million
03/21/2024$4.03$4.25
+5.46%		$4.35$3.99466,706 shs$175.80 million
03/20/2024$3.96$4.03
+1.77%		$4.05$3.82540,752 shs$166.70 million
03/19/2024$3.33$3.96
+18.92%		$4.17$3.551.09 million shs$163.80 million
03/18/2024$3.20$3.33
+4.06%		$3.37$3.16612,302 shs$137.74 million
03/15/2024$3.29$3.20
-2.74%		$3.38$3.171.06 million shs$132.37 million
03/14/2024$3.43$3.29
-4.08%		$3.46$3.25486,743 shs$136.09 million
03/13/2024$3.42$3.43
+0.29%		$3.52$3.27594,244 shs$141.88 million
03/12/2024$3.60$3.42
-5.00%		$3.63$3.42267,455 shs$141.47 million
03/11/2024$3.68$3.60
-2.17%		$3.73$3.53229,684 shs$148.91 million
03/08/2024$3.85$3.68
-4.42%		$3.93$3.64168,462 shs$152.22 million
03/07/2024$3.87$3.85
-0.52%		$3.92$3.69297,100 shs$159.25 million
03/06/2024$4.09$3.87
-5.38%		$4.20$3.79400,690 shs$160.08 million
03/05/2024$4.37$4.09
-6.41%		$4.37$4.09168,695 shs$169.18 million
03/04/2024$4.57$4.37
-4.38%		$4.62$4.35193,794 shs$180.76 million
03/01/2024$4.40$4.57
+3.86%		$4.63$4.34136,088 shs$189.03 million
02/29/2024$4.41$4.40
-0.23%		$4.45$4.25241,627 shs$182.00 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$4.52$4.41
-2.43%		$4.62$4.28216,876 shs$182.42 million
02/27/2024$4.37$4.52
+3.43%		$4.54$4.34158,518 shs$186.97 million
02/26/2024$4.31$4.37
+1.39%		$4.40$4.25146,873 shs$180.76 million
02/23/2024$4.39$4.31
-1.82%		$4.38$4.23191,706 shs$178.28 million
02/22/2024$4.54$4.39
-3.30%		$4.62$4.38169,942 shs$181.59 million
02/21/2024$4.64$4.54
-2.16%		$4.59$4.47164,524 shs$187.79 million
02/20/2024$4.68$4.64
-0.85%		$4.72$4.59147,193 shs$191.93 million
02/19/2024$4.68$4.68$4.77$4.58188,100 shs$193.58 million
02/16/2024$4.69$4.68
-0.21%		$4.77$4.58188,168 shs$193.58 million
02/15/2024$4.60$4.69
+1.96%		$4.86$4.63467,681 shs$194.00 million
02/14/2024$4.70$4.60
-2.13%		$4.77$4.46152,090 shs$190.27 million
02/13/2024$4.49$4.70
+4.68%		$4.81$4.32738,712 shs$194.41 million
02/12/2024$4.34$4.49
+3.46%		$4.53$4.32357,638 shs$185.72 million
02/09/2024$4.32$4.34
+0.46%		$4.34$4.21396,593 shs$179.52 million
02/08/2024$4.38$4.32
-1.37%		$4.37$4.24262,518 shs$178.69 million
02/07/2024$4.40$4.38
-0.45%		$4.44$4.35281,036 shs$181.17 million
02/06/2024$4.33$4.40
+1.62%		$4.41$4.31246,749 shs$182.00 million
02/05/2024$4.45$4.33
-2.70%		$4.45$4.29219,361 shs$179.11 million
02/02/2024$4.51$4.45
-1.33%		$4.52$4.29386,752 shs$184.07 million
02/01/2024$4.42$4.51
+2.04%		$4.60$4.45366,987 shs$186.55 million
01/31/2024$4.60$4.42
-3.91%		$4.62$4.40333,021 shs$182.83 million
01/30/2024$4.68$4.60
-1.71%		$4.70$4.55292,162 shs$190.27 million
01/29/2024$4.61$4.68
+1.52%		$4.70$4.58309,925 shs$193.58 million
01/26/2024$4.61$4.61$4.61$4.40330,947 shs$190.69 million
01/25/2024$4.70$4.61
-1.91%		$4.73$4.50342,108 shs$190.69 million
01/24/2024$5.04$4.70
-6.75%		$5.14$4.69272,686 shs$194.41 million

Related Companies:
This page (OTCMKTS:AUGX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research