S&P 500   5,078.09 (+0.17%)
DOW   38,969.15 (-0.26%)
QQQ   437.35 (+0.18%)
AAPL   182.50 (+0.74%)
MSFT   406.34 (-0.29%)
META   486.54 (+1.00%)
GOOGL   138.79 (+0.89%)
AMZN   173.51 (-0.70%)
TSLA   199.23 (-0.09%)
NVDA   789.96 (-0.12%)
NIO   5.74 (+1.59%)
AMD   177.98 (+1.12%)
BABA   77.68 (+1.53%)
T   16.81 (+1.27%)
F   12.02 (+0.59%)
MU   92.28 (+3.15%)
CGC   3.57 (+2.88%)
GE   153.86 (-0.59%)
DIS   109.31 (+1.51%)
AMC   4.77 (+7.19%)
PFE   26.98 (-0.74%)
PYPL   60.10 (+1.30%)
XOM   104.09 (-0.15%)
S&P 500   5,078.09 (+0.17%)
DOW   38,969.15 (-0.26%)
QQQ   437.35 (+0.18%)
AAPL   182.50 (+0.74%)
MSFT   406.34 (-0.29%)
META   486.54 (+1.00%)
GOOGL   138.79 (+0.89%)
AMZN   173.51 (-0.70%)
TSLA   199.23 (-0.09%)
NVDA   789.96 (-0.12%)
NIO   5.74 (+1.59%)
AMD   177.98 (+1.12%)
BABA   77.68 (+1.53%)
T   16.81 (+1.27%)
F   12.02 (+0.59%)
MU   92.28 (+3.15%)
CGC   3.57 (+2.88%)
GE   153.86 (-0.59%)
DIS   109.31 (+1.51%)
AMC   4.77 (+7.19%)
PFE   26.98 (-0.74%)
PYPL   60.10 (+1.30%)
XOM   104.09 (-0.15%)
S&P 500   5,078.09 (+0.17%)
DOW   38,969.15 (-0.26%)
QQQ   437.35 (+0.18%)
AAPL   182.50 (+0.74%)
MSFT   406.34 (-0.29%)
META   486.54 (+1.00%)
GOOGL   138.79 (+0.89%)
AMZN   173.51 (-0.70%)
TSLA   199.23 (-0.09%)
NVDA   789.96 (-0.12%)
NIO   5.74 (+1.59%)
AMD   177.98 (+1.12%)
BABA   77.68 (+1.53%)
T   16.81 (+1.27%)
F   12.02 (+0.59%)
MU   92.28 (+3.15%)
CGC   3.57 (+2.88%)
GE   153.86 (-0.59%)
DIS   109.31 (+1.51%)
AMC   4.77 (+7.19%)
PFE   26.98 (-0.74%)
PYPL   60.10 (+1.30%)
XOM   104.09 (-0.15%)
S&P 500   5,078.09 (+0.17%)
DOW   38,969.15 (-0.26%)
QQQ   437.35 (+0.18%)
AAPL   182.50 (+0.74%)
MSFT   406.34 (-0.29%)
META   486.54 (+1.00%)
GOOGL   138.79 (+0.89%)
AMZN   173.51 (-0.70%)
TSLA   199.23 (-0.09%)
NVDA   789.96 (-0.12%)
NIO   5.74 (+1.59%)
AMD   177.98 (+1.12%)
BABA   77.68 (+1.53%)
T   16.81 (+1.27%)
F   12.02 (+0.59%)
MU   92.28 (+3.15%)
CGC   3.57 (+2.88%)
GE   153.86 (-0.59%)
DIS   109.31 (+1.51%)
AMC   4.77 (+7.19%)
PFE   26.98 (-0.74%)
PYPL   60.10 (+1.30%)
XOM   104.09 (-0.15%)

Augmedix (AUGX) Stock Chart & Stock Price History

$4.37
+0.06 (+1.39%)
(As of 02/26/2024 ET)

Augmedix Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-5.21%
3 Month
Performance
-15.15%
6 Month
Performance
+0.23%
Year-To-Date
Performance
-25.30%
1 Year
Performance
+157.21%
Receive AUGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter


AUGX Stock Chart for Tuesday, February, 27, 2024

Augmedix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$4.31$4.37
+1.39%
$4.40$4.25146,873 shs$180.76 million
02/23/2024$4.39$4.31
-1.82%
$4.38$4.23191,706 shs$178.28 million
02/22/2024$4.54$4.39
-3.30%
$4.62$4.38169,942 shs$181.59 million
02/21/2024$4.64$4.54
-2.16%
$4.59$4.47164,524 shs$187.79 million
02/20/2024$4.68$4.64
-0.85%
$4.72$4.59147,193 shs$191.93 million
02/19/2024$4.68$4.68$4.77$4.58188,100 shs$193.58 million
02/16/2024$4.69$4.68
-0.21%
$4.77$4.58188,168 shs$193.58 million
02/15/2024$4.60$4.69
+1.96%
$4.86$4.63467,681 shs$194.00 million
02/14/2024$4.70$4.60
-2.13%
$4.77$4.46152,090 shs$190.27 million
02/13/2024$4.49$4.70
+4.68%
$4.81$4.32738,712 shs$194.41 million
02/12/2024$4.34$4.49
+3.46%
$4.53$4.32357,638 shs$185.72 million
02/09/2024$4.32$4.34
+0.46%
$4.34$4.21396,593 shs$179.52 million
02/08/2024$4.38$4.32
-1.37%
$4.37$4.24262,518 shs$178.69 million
02/07/2024$4.40$4.38
-0.45%
$4.44$4.35281,036 shs$181.17 million
02/06/2024$4.33$4.40
+1.62%
$4.41$4.31246,749 shs$182.00 million
02/05/2024$4.45$4.33
-2.70%
$4.45$4.29219,361 shs$179.11 million
02/02/2024$4.51$4.45
-1.33%
$4.52$4.29386,752 shs$184.07 million
02/01/2024$4.42$4.51
+2.04%
$4.60$4.45366,987 shs$186.55 million
01/31/2024$4.60$4.42
-3.91%
$4.62$4.40333,021 shs$182.83 million
01/30/2024$4.68$4.60
-1.71%
$4.70$4.55292,162 shs$190.27 million
01/29/2024$4.61$4.68
+1.52%
$4.70$4.58309,925 shs$193.58 million
01/26/2024$4.61$4.61$4.61$4.40330,947 shs$190.69 million
01/25/2024$4.70$4.61
-1.91%
$4.73$4.50342,108 shs$190.69 million
01/24/2024$5.04$4.70
-6.75%
$5.14$4.69272,686 shs$194.41 million
01/23/2024$4.96$5.04
+1.61%
$5.05$4.79239,484 shs$208.48 million
01/22/2024$4.90$4.96
+1.22%
$5.03$4.85246,004 shs$205.17 million
01/19/2024$4.94$4.90
-0.81%
$5.02$4.83305,723 shs$202.68 million
01/18/2024$4.98$4.94
-0.80%
$5.03$4.77214,631 shs$204.34 million
01/17/2024$5.01$4.98
-0.60%
$5.01$4.79202,207 shs$205.99 million
01/16/2024$5.00$5.01
+0.20%
$5.16$4.85465,115 shs$207.23 million
01/15/2024$5.00$5.00$5.30$4.69629,500 shs$206.82 million
01/12/2024$5.21$5.00
-4.03%
$5.30$4.69629,501 shs$206.82 million
01/11/2024$5.22$5.21
-0.19%
$5.32$4.96412,615 shs$215.51 million
01/10/2024$5.43$5.22
-3.87%
$5.50$5.08207,640 shs$215.92 million
01/09/2024$5.38$5.43
+0.93%
$5.55$5.28220,116 shs$224.61 million
01/08/2024$5.56$5.38
-3.24%
$5.63$5.33297,488 shs$222.54 million
01/05/2024$5.72$5.56
-2.80%
$5.74$5.42345,033 shs$229.98 million
01/04/2024$5.70$5.72
+0.35%
$5.84$5.44566,404 shs$236.60 million
01/03/2024$5.83$5.70
-2.23%
$5.90$5.62328,644 shs$235.78 million
01/02/2024$5.85$5.83
-0.34%
$6.25$5.74759,539 shs$241.15 million
01/01/2024$5.85$5.85$5.85$5.69141,100 shs$241.98 million
12/29/2023$5.80$5.85
+0.86%
$5.85$5.69141,124 shs$241.98 million
12/28/2023$5.89$5.80
-1.53%
$5.94$5.66158,078 shs$239.91 million
12/27/2023$5.92$5.89
-0.51%
$5.96$5.82163,421 shs$243.63 million
12/26/2023$5.71$5.92
+3.68%
$5.97$5.62198,792 shs$244.88 million
12/25/2023$5.71$5.71$6.00$5.60330,500 shs$236.19 million
12/22/2023$5.84$5.71
-2.23%
$6.00$5.60330,568 shs$236.19 million
12/21/2023$5.93$5.84
-1.52%
$6.06$5.73354,911 shs$241.57 million
12/20/2023$5.81$5.93
+2.07%
$6.00$5.76250,184 shs$245.29 million
12/19/2023$5.68$5.81
+2.29%
$5.98$5.68399,222 shs$240.33 million
12/18/2023$5.66$5.68
+0.35%
$5.80$5.59172,963 shs$234.95 million
12/15/2023$5.62$5.66
+0.71%
$5.71$5.40234,235 shs$234.12 million
12/14/2023$5.48$5.62
+2.55%
$5.79$5.41285,470 shs$232.47 million
12/13/2023$5.51$5.48
-0.54%
$5.80$5.32342,905 shs$226.68 million
12/12/2023$5.70$5.51
-3.33%
$5.76$5.41286,197 shs$227.92 million
12/11/2023$5.90$5.70
-3.39%
$5.99$5.41291,014 shs$235.78 million
12/08/2023$5.66$5.90
+4.24%
$6.00$5.57407,282 shs$244.05 million
12/07/2023$5.49$5.66
+3.10%
$5.66$5.50176,004 shs$234.12 million
12/06/2023$5.63$5.49
-2.49%
$5.72$5.47223,014 shs$227.09 million
12/05/2023$5.64$5.63
-0.18%
$5.71$5.55212,623 shs$232.88 million
12/04/2023$5.63$5.64
+0.18%
$5.73$5.50355,254 shs$233.29 million
12/01/2023$5.28$5.63
+6.63%
$5.70$5.04536,928 shs$232.88 million
11/30/2023$5.15$5.28
+2.52%
$5.32$5.06199,347 shs$218.40 million
11/29/2023$5.19$5.15
-0.77%
$5.30$5.15219,709 shs$213.03 million
11/28/2023$5.15$5.19
+0.78%
$5.25$5.11216,954 shs$214.68 million
11/27/2023$5.11$5.15
+0.78%
$5.30$5.04324,049 shs$213.03 million

This page (OTCMKTS:AUGX) was last updated on 2/27/2024 by MarketBeat.com Staff