Free Trial

Avra (AVRN) Stock Chart & Stock Price History

Avra logo
$0.0035 0.00 (0.00%)
As of 05/1/2025

Avra Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+9.38%
3 Month
Performance
-14.63%
6 Month
Performance
-58.82%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-65.62%
Receive AVRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avra and its competitors with MarketBeat's FREE daily newsletter.

AVRN Stock Chart for Friday, May, 2, 2025

Avra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.00$0.00$0.00$0.0010,333 shs$0.00
04/29/2025$0.00$0.00
-2.78%
$0.00$0.0010,333 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0020,000 shs$0.00
04/23/2025$0.00$0.00
+38.46%
$0.00$0.00512,333 shs$0.00
04/21/2025$0.00$0.00$0.00$0.00200,000 shs$0.00
04/18/2025$0.00$0.00
-13.33%
$0.00$0.00200,000 shs$0.00
04/15/2025$0.00$0.00
+15.38%
$0.00$0.00420 shs$0.00
04/11/2025$0.00$0.00
-24.64%
$0.00$0.0010,000 shs$0.00
04/10/2025$0.00$0.00$0.00$0.00670 shs$0.00
04/09/2025$0.00$0.00$0.00$0.00670 shs$0.00
04/09/2025$0.00$0.00$0.00$0.00670 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00670 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00670 shs$0.00
04/07/2025$0.00$0.00$0.00$0.00670 shs$0.00
04/04/2025$0.00$0.00
+23.08%
$0.00$0.001.14 million shs$0.00
04/03/2025$0.00$0.00
-18.75%
$0.00$0.00300,000 shs$0.00
04/02/2025$0.00$0.00
+14.29%
$0.00$0.00360,643 shs$0.00
04/01/2025$0.00$0.00$0.00$0.001.28 million shs$0.00

This page (OTCMKTS:AVRN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners