Free Trial

Avra (AVRN) Stock Chart & Stock Price History

Avra logo
$0.0031 +0.00 (+6.90%)
As of 05/21/2025

Avra Stock Price Performance

The Avra (AVRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.53%, with a year-to-date return of -31.11%. In the past month, the stock has decreased 13.89%, reflecting recent market activity.

As of the latest close, Avra traded at $0.00 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $0.00, representing a 675.00% increase over that period. At the time, it had a market cap of and a volume of 875 shares.

Receive AVRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.23%
1 Month
Performance
-13.89%
3 Month
Performance
-35.42%
Year-To-Date
Performance
-31.11%
1 Year
Performance
N/A
5 Year
Performance
+675.00%

AVRN Stock Chart for Friday, May, 23, 2025

Avra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
+6.90%
$0.00$0.00100 shs$0.00
05/20/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
05/19/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
05/16/2025$0.00$0.00
-7.14%
$0.00$0.0020,000 shs$0.00
05/15/2025$0.00$0.00
-9.68%
$0.00$0.00100,000 shs$0.00
05/14/2025$0.00$0.00$0.00$0.00110,000 shs$0.00
05/13/2025$0.00$0.00
-3.13%
$0.00$0.00100,500 shs$0.00
05/12/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
05/08/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
05/07/2025$0.00$0.00
-8.33%
$0.00$0.00700 shs$0.00
05/05/2025$0.00$0.00$0.00$0.001.42 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.0010,333 shs$0.00
04/29/2025$0.00$0.00
-2.78%
$0.00$0.0010,333 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0020,000 shs$0.00
04/23/2025$0.00$0.00
+38.46%
$0.00$0.00512,333 shs$0.00

This page (OTCMKTS:AVRN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners