Avra (AVRN) Stock Chart & Stock Price History $0.0067 +0.00 (+3.10%) As of 08/12/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Avra Stock Price Performance The Avra (AVRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.65%, with a year-to-date return of 48.00%. In the past month, the stock has increased 21.09%, reflecting recent market activity. As of the latest close, Avra traded at $0.01 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $0.00, representing a 505.45% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive AVRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.20%1 Month Performance+21.09%3 Month Performance+114.84%Year-To-Date Performance+48.00%1 Year Performance-21.65%5 Year PerformanceN/A AVRN Stock Chart for Thursday, August, 14, 2025 AVRN Chart by TradingView Avra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$0.01$0.01+2.46%$0.01$0.01400 shs$0.0008/12/2025$0.01$0.01-13.33%$0.01$0.0119,861 shs$0.0008/11/2025$0.01$0.01$0.01$0.0124,169 shs$0.0008/08/2025$0.01$0.01-11.76%$0.01$0.01593,887 shs$0.0008/07/2025$0.01$0.01$0.01$0.01375,449 shs$0.0008/06/2025$0.01$0.01+7.59%$0.01$0.01375,449 shs$0.0008/05/2025$0.01$0.01$0.01$0.0152,624 shs$0.0008/04/2025$0.01$0.01$0.01$0.0152,624 shs$0.0007/25/2025$0.01$0.01$0.01$0.00350,206 shs$0.0007/24/2025$0.01$0.01$0.01$0.00350,206 shs$0.00 Get the Latest News and Ratings for AVRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avra and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$0.01$0.01-7.14%$0.01$0.00350,206 shs$0.0007/21/2025$0.01$0.01$0.01$0.00840,183 shs$0.0007/18/2025$0.01$0.00-36.36%$0.01$0.00465,000 shs$0.0007/17/2025$0.01$0.01$0.01$0.0110,000 shs$0.0007/16/2025$0.01$0.01$0.01$0.0110,000 shs$0.0007/15/2025$0.01$0.01$0.01$0.0110,000 shs$0.0007/14/2025$0.01$0.01$0.01$0.0110,000 shs$0.00 Related Companies Astika Stock Price Chart Beamz Interactive Stock Price Chart Big Tree Group Stock Price Chart Bollinger Industries Stock Price Chart FirsTime Design Stock Price Chart Hollund Industrial Marine Stock Price Chart K-Tech Solutions Stock Price Chart Mad Catz Interactive Stock Price Chart Majic Wheels Stock Price Chart Nocopi Technologies Stock Price Chart Receive AVRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avra and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVRN) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avra Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access