Charging Robotics (CHEV) Stock Chart & Stock Price History

$0.70 0.00 (0.00%)
As of 06/18/2026

Charging Robotics Stock Price Performance

The Charging Robotics (CHEV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 65.00%, reflecting recent market activity.

As of the latest close, Charging Robotics traded at $0.70 with a market cap of $4.76 million and volume of 12,370 shares.

Receive CHEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charging Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.69%
1 Month
Performance
-65.00%

CHEV Stock Chart for Sunday, June, 21, 2026

Charging Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.70$0.70$0.75$0.7012,370 shs$4.76 million
06/18/2026$0.70$0.70$0.75$0.7012,370 shs$4.76 million
06/17/2026$1.01$0.70
-30.69%
$0.75$0.7012,370 shs$4.76 million
06/16/2026$1.00$1.01
+1.00%
$1.01$0.70628 shs$6.87 million
06/15/2026$1.25$1.00
-20.00%
$1.00$1.00101 shs$6.80 million
06/12/2026$1.25$1.25$1.25$1.25432 shs$8.50 million
06/11/2026$1.25$1.25$1.25$1.25432 shs$8.50 million
06/10/2026$1.25$1.25$1.25$1.25432 shs$8.50 million
06/09/2026$1.25$1.25$1.25$1.25432 shs$8.50 million
06/08/2026$1.15$1.25
+8.70%
$1.25$1.25432 shs$8.50 million
06/05/2026$1.15$1.15$1.15$1.15205 shs$7.82 million
06/04/2026$1.90$1.15
-39.47%
$1.15$1.15205 shs$7.82 million
06/03/2026$1.05$1.90
+80.95%
$1.90$1.0013,590 shs$12.92 million
06/02/2026$2.00$1.05
-47.50%
$1.05$1.05501 shs$7.14 million
05/29/2026$2.00$2.00$2.00$2.001,419 shs$13.60 million
05/28/2026$2.05$2.00
-2.44%
$2.00$2.001,419 shs$13.60 million
05/27/2026$2.00$2.05
+2.50%
$2.05$2.05200 shs$13.94 million
05/22/2026$2.00$2.00$2.00$2.005 shs$13.60 million
05/21/2026$2.00$2.00$2.00$2.005 shs$13.60 million
05/20/2026$2.00$2.00$2.00$2.005 shs$13.60 million

This page (OTCMKTS:CHEV) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners