Go Pro

Charging Robotics (CHEV) Stock Chart & Stock Price History

$1.00 +0.05 (+5.44%)
As of 03:07 PM Eastern

Charging Robotics Stock Price Performance

The Charging Robotics (CHEV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 785.74%, reflecting recent market activity.

As of the latest close, Charging Robotics traded at $1.00 with a market cap of $6.80 million and volume of 661 shares.

Receive CHEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charging Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+688.02%
1 Month
Performance
+785.74%
3 Month
Performance
N/A

CHEV Stock Chart for Wednesday, July, 22, 2026

Charging Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.95$1.00
+5.44%
$1.00$0.89661 shs$6.80 million
07/21/2026$0.13$0.95
+647.36%
$0.95$0.95140 shs$6.45 million
07/20/2026$0.13$0.13$0.13$0.135 shs$863,000.00
07/17/2026$0.13$0.13$0.13$0.1310 shs$863,000.00
07/16/2026$0.13$0.13$0.13$0.134 shs$863,000.00
07/15/2026$0.13$0.13$0.13$0.134 shs$863,000.00
07/14/2026$0.13$0.13$0.13$0.1325 shs$863,000.00
07/13/2026$0.13$0.13$0.13$0.1325 shs$863,000.00
07/10/2026$0.13$0.13$0.13$0.13210 shs$863,000.00
07/09/2026$0.13$0.13$0.13$0.13210 shs$863,000.00
07/08/2026$0.13$0.13$0.13$0.13210 shs$863,000.00
07/07/2026$0.95$0.13
-86.61%
$0.13$0.13210 shs$863,000.00
07/03/2026$0.95$0.95$0.95$0.13204 shs$6.44 million
07/02/2026$0.95$0.95$0.95$0.13204 shs$6.44 million
07/01/2026$0.53$0.95
+78.64%
$0.95$0.13204 shs$6.44 million
06/30/2026$0.53$0.53$0.53$0.53801 shs$3.61 million
06/29/2026$0.11$0.53
+369.88%
$0.53$0.53801 shs$3.61 million
06/25/2026$0.11$0.11$0.11$0.11100 shs$768,000.00
06/24/2026$0.11$0.11$0.11$0.11100 shs$768,000.00
06/23/2026$0.11$0.11$0.11$0.11100 shs$768,000.00
06/22/2026$0.70$0.11
-83.87%
$0.11$0.11100 shs$768,000.00

This page (OTCMKTS:CHEV) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners