Free Trial

Cogna Educação (COGNY) Stock Chart & Stock Price History

Cogna Educação logo
$0.51 +0.02 (+4.08%)
As of 02:31 PM Eastern

Cogna Educação Stock Price Performance

The Cogna Educação (COGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.78%, with a year-to-date return of 169.84%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Cogna Educação traded at $0.49 with a market cap of and volume of 1,247 shares. Five years ago, the stock traded at $1.31, representing a 61.07% decrease over that period. At the time, it had a market cap of and a volume of 56,966 shares.

Receive COGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.64%
1 Month
Performance
+2.00%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+169.84%
1 Year
Performance
+62.78%
5 Year
Performance
-61.07%

COGNY Stock Chart for Friday, August, 8, 2025

Cogna Educação Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.49$0.51
+4.08%
$0.53$0.498,562 shs$0.00
08/07/2025$0.45$0.49
+7.95%
$0.49$0.491,247 shs$0.00
08/06/2025$0.45$0.45$0.48$0.444,896 shs$0.00
08/05/2025$0.47$0.45
-3.43%
$0.48$0.444,896 shs$0.00
08/04/2025$0.45$0.47
+4.72%
$0.47$0.478,324 shs$0.00
08/01/2025$0.43$0.45
+4.37%
$0.46$0.3645,140 shs$0.00
07/31/2025$0.43$0.43$0.44$0.439,249 shs$0.00
07/30/2025$0.45$0.43
-4.76%
$0.44$0.4324,586 shs$0.00
07/29/2025$0.43$0.45
+6.24%
$0.45$0.43692 shs$0.00
07/28/2025$0.43$0.43
-1.69%
$0.44$0.424,538 shs$0.00
07/25/2025$0.43$0.43
+0.53%
$0.44$0.4234,539 shs$0.00
07/24/2025$0.45$0.43
-3.72%
$0.44$0.4235,921 shs$0.00
07/23/2025$0.40$0.45
+11.65%
$0.47$0.429,451 shs$0.00
07/22/2025$0.44$0.40
-9.30%
$0.45$0.4011,212 shs$0.00
07/21/2025$0.45$0.44
-1.65%
$0.45$0.415,381 shs$0.00
07/18/2025$0.48$0.45
-5.62%
$0.50$0.416,589 shs$0.00
07/17/2025$0.46$0.48
+3.22%
$0.51$0.414,907 shs$0.00
07/16/2025$0.46$0.46
+0.07%
$0.49$0.466,655 shs$0.00
07/15/2025$0.47$0.46
-2.89%
$0.46$0.46945 shs$0.00
07/14/2025$0.49$0.47
-2.33%
$0.49$0.472,627 shs$0.00
07/11/2025$0.48$0.49
+2.11%
$0.49$0.472,282 shs$0.00
07/10/2025$0.50$0.48
-5.00%
$0.51$0.4833,675 shs$0.00
07/09/2025$0.50$0.50$0.51$0.5021,199 shs$0.00
07/08/2025$0.51$0.50
-1.96%
$0.51$0.5021,417 shs$0.00
07/07/2025$0.49$0.51
+5.15%
$0.52$0.486,293 shs$0.00

This page (OTCMKTS:COGNY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners