Free Trial

Cogna Educação (COGNY) Stock Chart & Stock Price History

Cogna Educação logo
$0.55 0.00 (0.00%)
As of 08/28/2025 02:06 PM Eastern

Cogna Educação Stock Price Performance

The Cogna Educação (COGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.43%, with a year-to-date return of 191.01%. In the past month, the stock has increased 21.82%, reflecting recent market activity.

As of the latest close, Cogna Educação traded at $0.55 with a market cap of and volume of 2,677 shares. Five years ago, the stock traded at $1.06, representing a 48.11% decrease over that period. At the time, it had a market cap of and a volume of 11,179 shares.

Receive COGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+21.82%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+191.01%
1 Year
Performance
+96.43%
5 Year
Performance
-48.11%

COGNY Stock Chart for Friday, August, 29, 2025

Cogna Educação Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.55$0.55$0.55$0.552,677 shs$0.00
08/27/2025$0.55$0.55$0.56$0.551,150 shs$0.00
08/26/2025$0.56$0.55
-1.79%
$0.56$0.546,459 shs$0.00
08/25/2025$0.54$0.56
+3.70%
$0.56$0.5412,755 shs$0.00
08/22/2025$0.51$0.54
+5.88%
$0.55$0.534,113 shs$0.00
08/21/2025$0.52$0.51
-1.92%
$0.52$0.504,499 shs$0.00
08/20/2025$0.52$0.52
+0.97%
$0.53$0.522,089 shs$0.00
08/19/2025$0.54$0.52
-3.74%
$0.55$0.51107,389 shs$0.00
08/18/2025$0.53$0.54
+0.34%
$0.56$0.47546,067 shs$0.00
08/15/2025$0.53$0.53
+0.60%
$0.62$0.4812,040 shs$0.00
08/14/2025$0.50$0.53
+6.28%
$0.55$0.46715,012 shs$0.00
08/13/2025$0.50$0.50
-0.26%
$0.61$0.4943,828 shs$0.00
08/12/2025$0.52$0.50
-3.88%
$0.63$0.4950,175 shs$0.00
08/11/2025$0.51$0.52
+2.00%
$0.52$0.52458 shs$0.00
08/08/2025$0.49$0.51
+4.08%
$0.53$0.498,562 shs$0.00
08/07/2025$0.45$0.49
+7.95%
$0.49$0.491,247 shs$0.00
08/06/2025$0.45$0.45$0.48$0.444,896 shs$0.00
08/05/2025$0.47$0.45
-3.43%
$0.48$0.444,896 shs$0.00
08/04/2025$0.45$0.47
+4.72%
$0.47$0.478,324 shs$0.00
08/01/2025$0.43$0.45
+4.37%
$0.46$0.3645,140 shs$0.00
07/31/2025$0.43$0.43$0.44$0.439,249 shs$0.00
07/30/2025$0.45$0.43
-4.76%
$0.44$0.4324,586 shs$0.00
07/29/2025$0.43$0.45
+6.24%
$0.45$0.43692 shs$0.00
07/28/2025$0.43$0.43
-1.69%
$0.44$0.424,538 shs$0.00

This page (OTCMKTS:COGNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners