Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free METX Stock Alerts

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$1.10 -0.01 (-0.90%)
As of 05/22/2026
Compare

BTC Digital Stock Price Performance

The BTC Digital (METX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.98%, with a year-to-date return of -28.10%. In the past month, the stock has decreased 12.70%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $1.10 with a market cap of $1.16 million and volume of 39,773 shares. Five years ago, the stock traded at a split-adjusted price of $585.24, representing a 99.81% decrease over that period. At the time, it had a market cap of $62.74 million and a volume of 369,200 shares.

Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-12.70%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-28.10%
1 Year
Performance
-70.98%
5 Year
Performance
-99.81%

METX Stock Chart for Tuesday, May, 26, 2026

METX Chart by TradingView

BTC Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.10$1.10$1.12$1.0939,773 shs$627,000.00
05/22/2026$1.11$1.11$1.12$1.0948,454 shs$633,000.00
05/21/2026$1.09$1.11
+1.83%		$1.15$1.1026,587 shs$633,000.00
05/20/2026$1.11$1.09
-1.80%		$1.11$1.0849,647 shs$621,000.00
05/19/2026$1.11$1.11$1.17$1.1084,843 shs$633,000.00
05/18/2026$1.11$1.11$1.17$1.1084,843 shs$633,000.00
05/15/2026$1.19$1.17
-1.85%		$1.20$1.1157,862 shs$667,000.00
05/14/2026$1.19$1.19$1.22$1.1963,208 shs$679,000.00
05/13/2026$1.19$1.19$1.22$1.1963,208 shs$679,000.00
05/12/2026$1.22$1.19
-2.30%		$1.22$1.1963,208 shs$679,000.00
05/11/2026$1.22$1.22$1.27$1.2032,942 shs$695,000.00
05/08/2026$1.27$1.22
-3.94%		$1.27$1.2032,942 shs$1.16 million
05/07/2026$1.27$1.27$1.30$1.2540,126 shs$724,000.00
05/06/2026$1.30$1.27
-2.31%		$1.30$1.2540,126 shs$724,000.00
05/05/2026N/A$1.30$1.30$1.22133,268 shs$741,000.00
04/30/2026$1.26$1.26$1.29$1.1673,406 shs$718,000.00
04/29/2026$1.33$1.26
-5.26%		$1.29$1.1673,406 shs$718,000.00
04/28/2026$1.33$1.33$1.38$1.25263,998 shs$758,000.00
04/27/2026$1.33$1.33$1.38$1.25263,998 shs$758,000.00
Related Companies

This page (NASDAQ:METX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel