Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$1.30 +0.07 (+5.69%)
As of 05/4/2026

BTC Digital Stock Price Performance

The BTC Digital (METX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.37%, with a year-to-date return of -15.03%. In the past month, the stock has increased 7.44%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $972.00, representing a 99.87% decrease over that period. At the time, it had a market cap of $11.15 million and a volume of 114,727 shares.

Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+7.44%
3 Month
Performance
+5.69%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-68.37%
5 Year
Performance
-99.87%

METX Stock Chart for Tuesday, May, 5, 2026

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.30$1.30$1.22133,268 shs$741,000.00
04/30/2026$1.26$1.26$1.29$1.1673,406 shs$718,000.00
04/29/2026$1.33$1.26
-5.26%
$1.29$1.1673,406 shs$718,000.00
04/28/2026$1.33$1.33$1.38$1.25263,998 shs$758,000.00
04/27/2026$1.33$1.33$1.38$1.25263,998 shs$758,000.00
04/24/2026$1.26$1.26$1.32$1.2333,153 shs$718,000.00
04/23/2026$1.26$1.26$1.32$1.2333,153 shs$718,000.00
04/22/2026$1.32$1.26
-4.55%
$1.32$1.2333,153 shs$718,000.00
04/21/2026$1.32$1.32$1.33$1.29117,799 shs$752,000.00
04/20/2026$1.32$1.32$1.33$1.29117,799 shs$752,000.00
04/17/2026$1.13$1.26
+11.50%
$1.29$1.2099,554 shs$718,000.00
04/16/2026$1.13$1.13$1.16$1.1057,543 shs$644,000.00
04/15/2026$1.13$1.13$1.16$1.1057,543 shs$644,000.00
04/14/2026$1.13$1.13$1.16$1.1057,543 shs$644,000.00
04/13/2026$1.13$1.13$1.16$1.1057,543 shs$644,000.00
04/10/2026$1.16$1.16$1.18$1.1367,909 shs$661,000.00
04/09/2026$1.11$1.16
+4.50%
$1.18$1.1367,909 shs$661,000.00
04/08/2026$1.20$1.11
-7.50%
$1.13$1.10119,062 shs$633,000.00
04/07/2026$1.20$1.20$1.20$1.1713,943 shs$684,000.00
04/06/2026$1.20$1.20$1.20$1.1713,943 shs$684,000.00

This page (NASDAQ:METX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners