Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$1.25 -0.10 (-7.43%)
As of 06/10/2026

BTC Digital Stock Price Performance

The BTC Digital (METX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.81%, with a year-to-date return of -18.63%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $1.25 with a market cap of $710 thousand and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $579.60, representing a 99.79% decrease over that period. At the time, it had a market cap of $100.78 million and a volume of 141,646 shares.

Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.28%
1 Month
Performance
+6.41%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-18.63%
1 Year
Performance
-61.81%
5 Year
Performance
-99.79%

METX Stock Chart for Monday, June, 15, 2026

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$1.08$1.08$1.10$1.08109,812 shs$616,000.00
06/09/2026$1.08$1.08$1.10$1.08109,812 shs$616,000.00
06/08/2026$1.08$1.08$1.10$1.08109,812 shs$616,000.00
06/05/2026$1.10$1.10$1.20$1.0969,647 shs$627,000.00
06/04/2026$1.15$1.10
-4.35%
$1.20$1.0969,647 shs$627,000.00
06/03/2026$1.19$1.15
-3.36%
$1.21$1.15112,615 shs$656,000.00
06/02/2026$1.14$1.19
+4.39%
$1.22$1.12228,225 shs$1.16 million
06/01/2026$1.14$1.14$1.17$1.1257,524 shs$650,000.00
05/29/2026$1.14$1.14$1.18$1.1072,696 shs$650,000.00
05/28/2026$1.14$1.14$1.18$1.1072,696 shs$650,000.00
05/27/2026$1.10$1.14
+3.64%
$1.18$1.1072,696 shs$1.16 million
05/26/2026$1.10$1.10$1.12$1.0939,773 shs$627,000.00
05/25/2026$1.10$1.10$1.12$1.0939,773 shs$627,000.00
05/22/2026$1.11$1.11$1.12$1.0948,454 shs$633,000.00
05/21/2026$1.09$1.11
+1.83%
$1.15$1.1026,587 shs$633,000.00
05/20/2026$1.11$1.09
-1.80%
$1.11$1.0849,647 shs$621,000.00
05/19/2026$1.11$1.11$1.17$1.1084,843 shs$633,000.00
05/18/2026$1.11$1.11$1.17$1.1084,843 shs$633,000.00
05/15/2026$1.19$1.17
-1.85%
$1.20$1.1157,862 shs$667,000.00
05/14/2026$1.19$1.19$1.22$1.1963,208 shs$679,000.00

This page (NASDAQ:METX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners