Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free METX Stock Alerts
$2.64
-0.10 (-3.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

BTC Digital Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-26.87%
3 Month
Performance
-36.69%
6 Month
Performance
-25.63%
Year-To-Date
Performance
-45.23%
1 Year
Performance
-41.41%
Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

METX Stock Chart for Wednesday, April, 24, 2024

METX Chart by TradingView

BTC Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.74$2.64
-3.65%		$2.85$2.627,433 shs$1.51 million
04/23/2024$2.81$2.74
-2.49%		$2.86$2.605,927 shs$1.56 million
04/22/2024$2.69$2.81
+4.46%		$2.81$2.6511,471 shs$1.60 million
04/19/2024$2.61$2.61$2.85$2.618,937 shs$1.49 million
04/18/2024$2.77$2.61
-5.78%		$2.85$2.618,933 shs$1.49 million
04/17/2024$2.89$2.77
-4.15%		$2.90$2.7611,314 shs$1.58 million
04/16/2024$2.85$2.89
+1.40%		$2.99$2.7511,599 shs$1.65 million
04/15/2024$3.12$2.85
-8.65%		$3.13$2.8017,446 shs$1.62 million
04/12/2024$3.00$3.12
+4.00%		$3.20$2.929,150 shs$1.78 million
04/11/2024$3.08$3.00
-2.44%		$3.29$3.0010,644 shs$1.71 million
04/10/2024$3.21$3.08
-4.21%		$3.22$3.0024,004 shs$1.75 million
04/09/2024$3.20$3.21
+0.31%		$3.29$3.1018,005 shs$1.83 million
04/08/2024$3.20$3.20$3.30$3.1111,784 shs$1.82 million
04/05/2024$3.50$3.35
-4.29%		$3.50$3.2523,348 shs$1.91 million
04/04/2024$3.50$3.50$3.51$3.328,425 shs$2.00 million
04/03/2024$3.32$3.50
+5.42%		$3.51$3.328,425 shs$2.00 million
04/02/2024$3.42$3.32
-2.92%		$3.35$3.295,550 shs$1.89 million
04/01/2024$3.50$3.42
-2.29%		$3.56$3.349,157 shs$1.95 million
03/29/2024$3.35$3.50
+4.48%		$3.64$3.3417,703 shs$2.00 million
03/28/2024$3.35$3.35$3.41$3.325,177 shs$1.91 million
03/27/2024$3.64$3.35
-7.97%		$3.41$3.325,170 shs$1.91 million
03/26/2024$2.03$3.64
+79.31%		$3.80$3.5137,566 shs$2.08 million
03/25/2024$3.61$2.03
-43.77%		$2.04$1.8611,700 shs$1.16 million
03/22/2024$3.29$3.61
+9.73%		$3.80$3.3072,347 shs$2.06 million
03/21/2024$2.96$3.29
+11.15%		$3.40$3.0062,900 shs$1.88 million
03/20/2024$2.72$2.96
+8.82%		$2.96$2.7218,609 shs$1.69 million
03/19/2024$2.91$2.72
-6.53%		$2.91$2.6619,539 shs$1.55 million
03/18/2024$3.18$2.91
-8.49%		$3.15$2.9013,513 shs$1.66 million
03/15/2024$3.16$3.16$3.51$3.1315,333 shs$1.80 million
03/14/2024$3.40$3.16
-7.06%		$3.51$3.1315,331 shs$1.80 million
03/13/2024$3.57$3.40
-4.76%		$3.72$3.4016,183 shs$1.94 million
03/12/2024$3.57$3.57$3.82$3.5321,746 shs$2.04 million
03/11/2024$3.52$3.57
+1.42%		$3.82$3.5321,746 shs$2.04 million
03/08/2024$3.48$3.50
+0.72%		$3.62$3.5016,199 shs$2.00 million
03/07/2024$3.50$3.48
-0.71%		$3.57$3.4228,906 shs$1.98 million
03/06/2024$3.70$3.50
-5.41%		$3.75$3.4344,431 shs$2.00 million
03/05/2024$3.65$3.70
+1.37%		$3.79$3.6554,798 shs$2.11 million
03/04/2024$3.65$3.65$3.85$3.6022,184 shs$2.08 million
03/01/2024$3.81$3.85
+1.05%		$4.00$3.7522,696 shs$2.19 million
02/29/2024$3.81$3.81$4.18$3.76114,860 shs$2.17 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$3.87$3.81
-1.55%		$4.18$3.76113,761 shs$2.17 million
02/27/2024$3.59$3.87
+7.80%		$3.87$3.6054,443 shs$2.21 million
02/26/2024$3.59$3.59$3.70$3.5815,685 shs$2.05 million
02/23/2024$3.70$3.70$3.91$3.6523,228 shs$2.11 million
02/22/2024$3.84$3.70
-3.65%		$3.84$3.6816,769 shs$2.11 million
02/21/2024$3.87$3.84
-0.67%		$4.00$3.7428,124 shs$2.19 million
02/20/2024$3.87$3.87$4.05$3.7429,625 shs$2.20 million
02/19/2024$3.87$3.87$4.05$3.7429,625 shs$2.20 million
02/16/2024$3.94$3.91
-0.76%		$4.37$3.70152,702 shs$2.23 million
02/15/2024$3.78$3.94
+4.23%		$4.10$3.8075,678 shs$2.25 million
02/14/2024$3.86$3.78
-2.07%		$4.00$3.7716,672 shs$2.16 million
02/13/2024$3.86$3.86$4.05$3.7798,231 shs$2.20 million
02/12/2024$3.89$3.86
-0.77%		$4.05$3.7797,326 shs$2.20 million
02/09/2024$3.73$3.74
+0.37%		$4.10$3.6584,089 shs$2.13 million
02/08/2024$3.61$3.73
+3.17%		$3.87$3.5635,452 shs$2.12 million
02/07/2024$3.61$3.61$3.88$3.5519,905 shs$2.06 million
02/06/2024$3.83$3.61
-5.70%		$3.88$3.5519,905 shs$2.06 million
02/05/2024$3.83$3.83$4.00$3.7546,376 shs$2.18 million
02/02/2024$3.81$3.90
+2.36%		$4.03$3.8052,979 shs$2.22 million
02/01/2024$3.81$3.81$4.14$3.75173,438 shs$2.17 million
01/31/2024$4.44$3.81
-14.19%		$4.14$3.75173,215 shs$2.17 million
01/30/2024$4.34$4.44
+2.30%		$4.50$4.2427,200 shs$2.53 million
01/29/2024$4.34$4.34$4.53$4.03121,410 shs$2.47 million
01/26/2024$4.17$4.34
+4.08%		$4.53$4.03121,376 shs$2.47 million
01/25/2024$4.17$4.17$4.39$4.1039,411 shs$2.38 million
01/24/2024$4.02$4.17
+3.73%		$4.39$4.1039,411 shs$2.38 million
01/23/2024$4.11$4.02
-2.19%		$4.42$4.0031,703 shs$2.29 million

Related Companies:
This page (NASDAQ:METX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing