CHS (CHSCO) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free CHSCO Stock Alerts $26.81 -0.21 (-0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CHS Stock Price Performance5 Day Performance-2.03%1 Month Performance-0.61%3 Month Performance+2.25%6 Month Performance+0.52%Year-To-Date Performance+1.09%1 Year Performance+3.12% Receive CHSCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... CHSCO Stock Chart for Thursday, March, 28, 2024 CHSCO Chart by TradingView CHS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$27.02$26.81-0.78%$27.30$26.8176,066 shs$0.0003/27/2024$27.03$27.02-0.04%$27.19$26.8517,429 shs$0.0003/26/2024$27.20$27.03-0.62%$27.28$27.0225,799 shs$0.0003/25/2024$27.37$27.20-0.60%$27.36$27.1111,984 shs$0.0003/22/2024$27.35$27.37+0.05%$27.38$27.1010,553 shs$0.0003/21/2024$27.35$27.35$27.43$27.2616,708 shs$0.00 Get the Latest News and Ratings for CHSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$27.30$27.35+0.18%$27.44$27.1123,760 shs$0.0003/19/2024$27.02$27.30+1.04%$27.35$26.9429,060 shs$0.0003/18/2024$26.98$27.02+0.15%$27.10$26.919,062 shs$0.0003/15/2024$26.95$26.98+0.11%$27.18$26.8225,315 shs$0.0003/14/2024$27.34$26.95-1.43%$27.04$26.6720,630 shs$0.0003/13/2024$27.39$27.34-0.18%$27.50$27.3013,608 shs$0.0003/12/2024$27.44$27.39-0.18%$27.45$27.2410,441 shs$0.0003/11/2024$27.47$27.44-0.11%$27.52$27.2026,296 shs$0.0003/08/2024$27.40$27.47+0.26%$27.50$27.2923,161 shs$0.0003/07/2024$27.22$27.40+0.66%$27.42$27.2215,459 shs$0.0003/06/2024$27.19$27.22+0.11%$27.27$27.0413,565 shs$0.0003/05/2024$26.93$27.19+0.96%$27.20$26.8231,219 shs$0.0003/04/2024$26.93$26.93+0.00%$26.97$26.7211,180 shs$0.0003/01/2024$26.82$26.93+0.41%$26.99$26.729,366 shs$0.0002/29/2024$26.98$26.82-0.58%$27.00$26.8237,685 shs$0.0002/28/2024$26.79$26.98+0.69%$26.98$26.5417,193 shs$0.0002/27/2024$26.85$26.79-0.22%$26.79$26.7115,448 shs$0.0002/26/2024$26.97$26.85-0.44%$26.96$26.7011,240 shs$0.0002/23/2024$26.81$26.97+0.60%$26.98$26.7117,281 shs$0.0002/22/2024$26.64$26.81+0.64%$26.92$26.605,473 shs$0.0002/21/2024$26.73$26.64-0.34%$26.73$26.584,999 shs$0.0002/20/2024$26.71$26.73+0.07%$26.80$26.6013,264 shs$0.0002/19/2024$26.71$26.71$26.87$26.655,600 shs$0.0002/16/2024$26.73$26.70-0.11%$26.87$26.655,693 shs$0.0002/15/2024$26.64$26.73+0.34%$26.80$26.608,323 shs$0.0002/14/2024$26.44$26.64+0.76%$26.69$26.507,266 shs$0.0002/13/2024$26.68$26.44-0.90%$26.64$26.259,199 shs$0.0002/12/2024$26.57$26.68+0.41%$26.73$26.5522,266 shs$0.0002/09/2024$26.47$26.57+0.38%$26.64$26.4212,184 shs$0.0002/08/2024$26.25$26.47+0.84%$26.47$26.2916,298 shs$0.0002/07/2024$26.17$26.25+0.31%$26.25$26.203,702 shs$0.0002/06/2024$26.12$26.17+0.19%$26.29$26.049,070 shs$0.0002/05/2024$26.24$26.12-0.46%$26.32$26.0614,969 shs$0.0002/02/2024$26.25$26.24-0.04%$26.35$26.1526,925 shs$0.00AI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024$26.12$26.25+0.50%$26.34$26.1320,760 shs$0.0001/31/2024$26.78$26.12-2.46%$26.78$26.12138,644 shs$0.0001/30/2024$26.69$26.78+0.34%$26.78$26.6414,153 shs$0.0001/29/2024$26.61$26.69+0.30%$26.70$26.5118,376 shs$0.0001/26/2024$26.67$26.61-0.22%$26.69$26.518,257 shs$0.0001/25/2024$26.50$26.67+0.64%$26.70$26.509,575 shs$0.0001/24/2024$26.54$26.50-0.15%$26.55$26.3623,050 shs$0.0001/23/2024$26.52$26.54+0.08%$26.65$26.489,755 shs$0.0001/22/2024$26.50$26.52+0.08%$26.65$26.4319,568 shs$0.0001/19/2024$26.44$26.50+0.23%$26.50$26.367,201 shs$0.0001/18/2024$26.48$26.44-0.15%$26.49$26.358,844 shs$0.0001/17/2024$26.50$26.48-0.08%$26.50$26.3213,464 shs$0.0001/16/2024$26.50$26.50$26.50$26.3013,530 shs$0.0001/15/2024$26.50$26.50$26.50$26.2512,900 shs$0.0001/12/2024$26.43$26.50+0.26%$26.50$26.2512,983 shs$0.0001/11/2024$26.38$26.43+0.19%$26.43$26.2416,522 shs$0.0001/10/2024$26.28$26.38+0.38%$26.43$26.287,612 shs$0.0001/09/2024$26.19$26.28+0.34%$26.29$26.0311,268 shs$0.0001/08/2024$26.11$26.19+0.31%$26.21$26.1211,130 shs$0.0001/05/2024$26.21$26.11-0.38%$26.33$26.1019,775 shs$0.0001/04/2024$26.28$26.21-0.27%$26.35$26.1422,535 shs$0.0001/03/2024$26.25$26.28+0.11%$26.28$26.1510,969 shs$0.0001/02/2024$26.52$26.25-1.02%$26.45$26.2517,797 shs$0.0001/01/2024$26.52$26.52$26.52$25.96148,500 shs$0.0012/29/2023$26.22$26.52+1.14%$26.52$25.96148,550 shs$0.0012/28/2023$25.90$26.22+1.24%$26.23$25.8036,546 shs$0.0012/27/2023$25.77$25.90+0.50%$25.90$25.7219,132 shs$0.00 Related Companies: AAGRW Stock Chart AGRIW Stock Chart CHSCN Stock Chart CHSCM Stock Chart CHSCL Stock Chart EDBLW Stock Chart AFRIW Stock Chart KALWW Stock Chart BRLSW Stock Chart BF-B Stock Chart Receive CHSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHSCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CHS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.