Go Pro

CHS (CHSCO) Stock Chart & Stock Price History

CHS logo
$25.83 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$25.80 -0.02 (-0.10%)
As of 07/2/2026 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHS Stock Price Performance

The CHS (CHSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.58%, with a year-to-date return of -0.58%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, CHS traded at $25.83 with a market cap of and volume of 15,443 shares. Five years ago, the stock traded at $28.65, representing a 9.84% decrease over that period. At the time, it had a market cap of and a volume of 17,694 shares.

Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-1.22%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-1.58%
5 Year
Performance
-9.84%

CHSCO Stock Chart for Saturday, July, 4, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.83$25.83$25.85$25.7215,443 shs$0.00
07/02/2026$25.79$25.83
+0.16%
$25.85$25.7215,443 shs$0.00
07/01/2026$25.70$25.79
+0.35%
$25.87$25.7335,595 shs$0.00
06/30/2026$25.69$25.70
+0.04%
$25.88$25.58376,442 shs$0.00
06/29/2026$25.64$25.69
+0.20%
$25.89$25.5754,151 shs$0.00
06/26/2026$25.62$25.64
+0.08%
$25.74$25.5621,871 shs$0.00
06/25/2026$25.61$25.62
+0.04%
$25.79$25.5127,548 shs$0.00
06/24/2026$25.80$25.61
-0.74%
$25.85$25.6138,772 shs$0.00
06/23/2026$25.75$25.80
+0.19%
$25.99$25.7148,949 shs$0.00
06/22/2026$26.14$25.75
-1.49%
$26.23$25.7522,440 shs$0.00
06/19/2026$26.14$26.14$26.19$26.0539,210 shs$0.00
06/18/2026$26.04$26.14
+0.38%
$26.19$26.0539,210 shs$0.00
06/17/2026$25.93$26.04
+0.43%
$26.04$25.8310,622 shs$0.00
06/16/2026$26.08$25.93
-0.58%
$26.08$25.9216,421 shs$0.00
06/15/2026$26.46$26.08
-1.43%
$26.15$26.0014,860 shs$0.00
06/12/2026$26.28$26.46
+0.70%
$26.38$26.207,936 shs$0.00
06/11/2026$26.35$26.28
-0.28%
$26.35$26.2012,393 shs$0.00
06/10/2026$26.30$26.35
+0.19%
$26.40$26.2018,364 shs$0.00
06/09/2026$26.21$26.30
+0.34%
$26.30$26.1317,248 shs$0.00
06/08/2026$26.15$26.21
+0.23%
$26.26$26.0622,535 shs$0.00
06/05/2026$26.15$26.15$26.20$25.8623,046 shs$0.00
06/04/2026$26.20$26.15
-0.19%
$26.20$26.078,494 shs$0.00
06/03/2026$26.23$26.20
-0.11%
$26.24$26.0813,701 shs$0.00

This page (NASDAQ:CHSCO) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners