Go Pro

CHS (CHSCO) Stock Chart & Stock Price History

CHS logo
$25.84 -0.06 (-0.23%)
As of 09/3/2026 03:53 PM Eastern

CHS Stock Price Performance

The CHS (CHSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.65%, with a year-to-date return of -0.54%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, CHS traded at $25.84 with a market cap of and volume of 15,175 shares. Five years ago, the stock traded at $28.88, representing a 10.53% decrease over that period. At the time, it had a market cap of and a volume of 5,941 shares.

Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-0.04%
3 Month
Performance
-1.19%
Year-To-Date
Performance
-0.54%
1 Year
Performance
-3.65%
5 Year
Performance
-10.53%

CHSCO Stock Chart for Friday, September, 4, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$25.88$25.84
-0.14%
$26.09$25.8415,175 shs$0.00
09/02/2026$26.02$25.88
-0.56%
$26.02$25.777,401 shs$0.00
09/01/2026$25.99$26.02
+0.12%
$26.15$25.939,801 shs$0.00
08/31/2026$25.98$25.99
+0.04%
$26.00$25.7728,071 shs$0.00
08/28/2026$26.05$25.98
-0.27%
$26.11$25.9712,409 shs$0.00
08/27/2026$25.86$26.05
+0.73%
$26.09$25.8715,077 shs$0.00
08/26/2026$25.80$25.86
+0.23%
$25.92$25.778,786 shs$0.00
08/25/2026$25.87$25.80
-0.25%
$25.94$25.7626,767 shs$0.00
08/24/2026$25.93$25.87
-0.25%
$25.94$25.864,907 shs$0.00
08/21/2026$25.93$25.93$25.94$25.8513,231 shs$0.00
08/20/2026$25.84$25.93
+0.35%
$25.95$25.8427,836 shs$0.00
08/19/2026$25.80$25.84
+0.16%
$25.88$25.7527,344 shs$0.00
08/18/2026$25.88$25.80
-0.31%
$25.87$25.769,607 shs$0.00
08/17/2026$25.76$25.88
+0.47%
$25.88$25.7711,386 shs$0.00
08/14/2026$25.75$25.76
+0.04%
$25.82$25.7514,035 shs$0.00
08/13/2026$25.76$25.75
-0.04%
$25.77$25.7113,771 shs$0.00
08/12/2026$25.68$25.76
+0.33%
$25.77$25.7017,439 shs$0.00
08/11/2026$25.74$25.68
-0.25%
$25.79$25.7030,840 shs$0.00
08/10/2026$25.78$25.74
-0.14%
$25.80$25.7116,949 shs$0.00
08/07/2026$25.70$25.78
+0.29%
$25.94$25.677,591 shs$0.00
08/06/2026$25.75$25.70
-0.19%
$25.83$25.7013,913 shs$0.00
08/05/2026$25.85$25.75
-0.39%
$25.95$25.757,726 shs$0.00
08/04/2026$25.84$25.85
+0.04%
$25.95$25.8013,525 shs$0.00
08/03/2026$25.72$25.84
+0.47%
$25.87$25.7216,491 shs$0.00

This page (NASDAQ:CHSCO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners