Free Trial

CHS (CHSCO) Stock Chart & Stock Price History

CHS logo
$26.46 +0.18 (+0.68%)
Closing price 06/12/2026 03:56 PM Eastern
Extended Trading
$26.14 -0.31 (-1.19%)
As of 06/12/2026 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHS Stock Price Performance

The CHS (CHSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.15%, with a year-to-date return of 1.84%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, CHS traded at $26.46 with a market cap of and volume of 7,936 shares. Five years ago, the stock traded at $29.10, representing a 9.08% decrease over that period. At the time, it had a market cap of and a volume of 70,613 shares.

Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+0.42%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+1.84%
1 Year
Performance
-0.15%
5 Year
Performance
-9.08%

CHSCO Stock Chart for Saturday, June, 13, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.28$26.46
+0.70%
$26.38$26.207,936 shs$0.00
06/11/2026$26.35$26.28
-0.28%
$26.35$26.2012,393 shs$0.00
06/10/2026$26.30$26.35
+0.19%
$26.40$26.2018,364 shs$0.00
06/09/2026$26.21$26.30
+0.34%
$26.30$26.1317,248 shs$0.00
06/08/2026$26.15$26.21
+0.23%
$26.26$26.0622,535 shs$0.00
06/05/2026$26.15$26.15$26.20$25.8623,046 shs$0.00
06/04/2026$26.20$26.15
-0.19%
$26.20$26.078,494 shs$0.00
06/03/2026$26.23$26.20
-0.11%
$26.24$26.0813,701 shs$0.00
06/02/2026$26.24$26.23
-0.04%
$26.34$26.2016,697 shs$0.00
06/01/2026$26.15$26.24
+0.34%
$26.24$26.1314,488 shs$0.00
05/29/2026$26.27$26.15
-0.46%
$26.33$26.1146,919 shs$0.00
05/28/2026$26.37$26.27
-0.38%
$26.40$26.267,715 shs$0.00
05/27/2026$26.38$26.37
-0.04%
$26.38$26.2511,169 shs$0.00
05/26/2026$26.24$26.38
+0.53%
$26.38$26.2428,825 shs$0.00
05/25/2026$26.24$26.24$26.33$26.2021,847 shs$0.00
05/22/2026$26.32$26.24
-0.30%
$26.33$26.2021,847 shs$0.00
05/21/2026$26.36$26.32
-0.13%
$26.40$26.2314,232 shs$0.00
05/20/2026$26.30$26.36
+0.21%
$26.40$26.3513,959 shs$0.00
05/19/2026$26.28$26.30
+0.08%
$26.38$26.207,886 shs$0.00
05/18/2026$26.20$26.28
+0.31%
$26.35$26.2013,070 shs$0.00
05/15/2026$26.34$26.20
-0.53%
$26.30$26.205,072 shs$0.00
05/14/2026$26.35$26.34
-0.03%
$26.37$26.284,988 shs$0.00
05/13/2026$26.30$26.35
+0.19%
$26.35$26.268,456 shs$0.00
05/12/2026$26.30$26.30$26.40$26.1911,211 shs$0.00

This page (NASDAQ:CHSCO) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners