Free Trial

CHS (CHSCL) Stock Chart & Stock Price History

CHS logo
$25.53 +0.02 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$25.52 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.96%, with a year-to-date return of -0.55%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, CHS traded at $25.51 with a market cap of and volume of 31,078 shares. Five years ago, the stock traded at $26.48, representing a 3.59% decrease over that period. At the time, it had a market cap of and a volume of 23,100 shares.

Receive CHSCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.12%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-1.96%
5 Year
Performance
-3.59%

CHSCL Stock Chart for Tuesday, July, 15, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$25.51$25.53
+0.08%
$25.58$25.4812,211 shs$0.00
07/14/2025$25.46$25.51
+0.20%
$25.54$25.4131,078 shs$0.00
07/11/2025$25.55$25.46
-0.35%
$25.57$25.4213,925 shs$0.00
07/10/2025$25.54$25.55
+0.04%
$25.58$25.4722,569 shs$0.00
07/09/2025$25.44$25.54
+0.39%
$25.55$25.4826,462 shs$0.00
07/08/2025$25.42$25.44
+0.08%
$25.54$25.448,946 shs$0.00
07/07/2025$25.48$25.42
-0.24%
$25.46$25.3617,480 shs$0.00
07/04/2025$25.48$25.48$25.50$25.4015,345 shs$0.00
07/03/2025$25.43$25.48
+0.20%
$25.50$25.4015,345 shs$0.00
07/02/2025$25.36$25.43
+0.28%
$25.57$25.3747,825 shs$0.00
07/01/2025$25.24$25.36
+0.48%
$25.44$25.2834,219 shs$0.00
06/30/2025$25.36$25.24
-0.47%
$25.63$25.15343,000 shs$0.00
06/27/2025$25.39$25.36
-0.12%
$25.45$25.3523,658 shs$0.00
06/26/2025$25.35$25.39
+0.16%
$25.46$25.3324,258 shs$0.00
06/25/2025$25.42$25.35
-0.28%
$25.50$25.3525,086 shs$0.00
06/24/2025$25.46$25.42
-0.16%
$25.57$25.3345,053 shs$0.00
06/23/2025$25.44$25.46
+0.08%
$25.58$25.4337,663 shs$0.00
06/20/2025$25.51$25.44
-0.27%
$25.64$25.4329,173 shs$0.00
06/19/2025$25.51$25.51$25.65$25.5014,941 shs$0.00
06/18/2025$25.55$25.51
-0.16%
$25.65$25.5014,941 shs$0.00
06/17/2025$25.50$25.55
+0.20%
$25.59$25.4916,797 shs$0.00
06/16/2025$25.50$25.50$25.79$25.5026,663 shs$0.00

This page (NASDAQ:CHSCL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners