Free Trial

CHS (CHSCL) Stock Chart & Stock Price History

CHS logo
$25.70 -0.02 (-0.06%)
As of 02:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CHS Stock Price Performance

The CHS (CHSCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.21%, with a year-to-date return of 1.36%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, CHS traded at $25.72 with a market cap of and volume of 18,741 shares. Five years ago, the stock traded at $28.65, representing a 10.28% decrease over that period. At the time, it had a market cap of and a volume of 25,418 shares.

Receive CHSCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+0.45%
3 Month
Performance
-0.17%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-1.21%
5 Year
Performance
-10.28%

CHSCL Stock Chart for Friday, May, 15, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$25.78$25.72
-0.23%
$25.82$25.7218,741 shs$0.00
05/13/2026$25.79$25.78
-0.05%
$25.83$25.733,904 shs$0.00
05/12/2026$25.82$25.79
-0.10%
$25.80$25.7310,736 shs$0.00
05/11/2026$25.84$25.82
-0.08%
$25.87$25.7835,558 shs$0.00
05/08/2026$25.72$25.84
+0.47%
$25.84$25.6821,529 shs$0.00
05/07/2026$25.69$25.72
+0.12%
$25.74$25.6315,669 shs$0.00
05/06/2026$25.69$25.69$25.71$25.6211,237 shs$0.00
05/05/2026N/A$25.69$25.74$25.6216,629 shs$0.00
04/30/2026$25.56$25.70
+0.55%
$25.70$25.5326,237 shs$0.00
04/29/2026$25.58$25.56
-0.06%
$25.63$25.5415,331 shs$0.00
04/28/2026$25.55$25.58
+0.10%
$25.63$25.5411,606 shs$0.00
04/27/2026$25.58$25.55
-0.12%
$25.60$25.527,424 shs$0.00
04/24/2026$25.56$25.58
+0.08%
$25.60$25.478,783 shs$0.00
04/23/2026$25.56$25.56$25.61$25.4527,316 shs$0.00
04/22/2026$25.46$25.56
+0.39%
$25.63$25.4618,478 shs$0.00
04/21/2026$25.56$25.46
-0.39%
$25.55$25.4520,586 shs$0.00
04/20/2026$25.60$25.56
-0.16%
$25.64$25.5039,467 shs$0.00
04/17/2026$25.69$25.60
-0.35%
$25.72$25.579,213 shs$0.00
04/16/2026$25.59$25.69
+0.39%
$25.72$25.5813,857 shs$0.00
04/15/2026$25.65$25.59
-0.23%
$25.69$25.5220,247 shs$0.00
04/14/2026$25.63$25.65
+0.08%
$25.70$25.6018,405 shs$0.00

This page (NASDAQ:CHSCL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners