Free Trial

CHS (CHSCL) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free CHSCL Stock Alerts
$25.70
-0.07 (-0.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.72%
3 Month
Performance
+0.23%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-1.76%
Receive CHSCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CHSCL Stock Chart for Thursday, April, 25, 2024

CHSCL Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.80$25.70
-0.39%		$25.84$25.6029,479 shs$0.00
04/23/2024$25.63$25.80
+0.66%		$25.84$25.6218,171 shs$0.00
04/22/2024$25.62$25.63
+0.04%		$25.72$25.6120,865 shs$0.00
04/19/2024$25.60$25.62
+0.08%		$25.65$25.6011,410 shs$0.00
04/18/2024$25.73$25.60
-0.51%		$25.70$25.5450,985 shs$0.00
04/17/2024$25.53$25.73
+0.78%		$25.77$25.6014,901 shs$0.00
04/16/2024$25.49$25.53
+0.14%		$25.58$25.4534,039 shs$0.00
04/15/2024$25.63$25.49
-0.53%		$25.57$25.4379,295 shs$0.00
04/12/2024$25.62$25.63
+0.04%		$25.65$25.5626,716 shs$0.00
04/11/2024$25.61$25.62
+0.04%		$25.63$25.5519,426 shs$0.00
04/10/2024$25.70$25.61
-0.35%		$25.68$25.5136,529 shs$0.00
04/09/2024$25.70$25.70$25.73$25.6515,692 shs$0.00
04/08/2024$25.70$25.70$25.74$25.5525,278 shs$0.00
04/05/2024$25.66$25.70
+0.16%		$25.91$25.6577,606 shs$0.00
04/04/2024$25.65$25.66
+0.04%		$25.85$25.6055,630 shs$0.00
04/03/2024$25.61$25.65
+0.16%		$25.79$25.6230,234 shs$0.00
04/02/2024$25.65$25.61
-0.16%		$25.82$25.5861,010 shs$0.00
04/01/2024$25.70$25.65
-0.19%		$25.98$25.65118,414 shs$0.00
03/29/2024$25.70$25.70$26.24$25.70101,880 shs$0.00
03/28/2024$25.95$25.70
-0.96%		$26.24$25.70100,680 shs$0.00
03/27/2024$26.04$25.95
-0.35%		$26.07$25.9431,597 shs$0.00
03/26/2024$26.15$26.04
-0.42%		$26.15$25.9720,592 shs$0.00
03/25/2024$26.38$26.15
-0.87%		$26.32$26.158,181 shs$0.00
03/22/2024$26.36$26.38
+0.08%		$26.38$26.2316,985 shs$0.00
03/21/2024$26.60$26.36
-0.90%		$26.63$26.3232,369 shs$0.00
03/20/2024$26.43$26.60
+0.64%		$26.60$26.1335,489 shs$0.00
03/19/2024$26.17$26.43
+0.99%		$26.43$26.1128,287 shs$0.00
03/18/2024$26.00$26.17
+0.65%		$26.17$26.0216,270 shs$0.00
03/15/2024$25.96$26.00
+0.15%		$26.04$25.8524,757 shs$0.00
03/14/2024$26.25$25.96
-1.10%		$26.00$25.7521,682 shs$0.00
03/13/2024$26.33$26.25
-0.30%		$26.47$26.1838,838 shs$0.00
03/12/2024$26.30$26.33
+0.11%		$26.39$26.1524,686 shs$0.00
03/11/2024$26.35$26.30
-0.19%		$26.43$26.1826,875 shs$0.00
03/08/2024$26.35$26.35$26.37$26.2921,665 shs$0.00
03/07/2024$26.28$26.35
+0.27%		$26.35$26.2929,615 shs$0.00
03/06/2024$26.27$26.28
+0.04%		$26.30$26.2234,368 shs$0.00
03/05/2024$26.06$26.27
+0.81%		$26.27$26.0526,646 shs$0.00
03/04/2024$26.01$26.06
+0.19%		$26.10$25.9512,199 shs$0.00
03/01/2024$26.15$26.01
-0.54%		$26.11$25.9616,569 shs$0.00
02/29/2024$26.15$26.15$26.18$25.9351,233 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$26.00$26.15
+0.58%		$26.19$25.8919,207 shs$0.00
02/27/2024$26.17$26.00
-0.65%		$26.17$25.9319,259 shs$0.00
02/26/2024$26.18$26.17
-0.04%		$26.18$26.0013,959 shs$0.00
02/23/2024$26.08$26.18
+0.38%		$26.18$26.0520,745 shs$0.00
02/22/2024$25.94$26.08
+0.54%		$26.17$25.9817,004 shs$0.00
02/21/2024$25.97$25.94
-0.12%		$26.08$25.8517,413 shs$0.00
02/20/2024$26.10$25.97
-0.50%		$26.10$25.9322,308 shs$0.00
02/19/2024$26.10$26.10$26.16$25.9611,100 shs$0.00
02/16/2024$26.14$26.10
-0.15%		$26.16$25.9611,100 shs$0.00
02/15/2024$26.02$26.14
+0.46%		$26.14$25.9911,195 shs$0.00
02/14/2024$25.84$26.02
+0.70%		$26.02$25.7923,177 shs$0.00
02/13/2024$26.00$25.84
-0.62%		$26.00$25.7315,675 shs$0.00
02/12/2024$25.90$26.00
+0.39%		$26.00$25.8522,877 shs$0.00
02/09/2024$25.79$25.90
+0.43%		$25.97$25.7712,306 shs$0.00
02/08/2024$25.70$25.79
+0.35%		$25.81$25.7020,188 shs$0.00
02/07/2024$25.69$25.70
+0.04%		$25.77$25.6215,335 shs$0.00
02/06/2024$25.61$25.69
+0.31%		$25.78$25.5716,526 shs$0.00
02/05/2024$25.73$25.61
-0.48%		$25.68$25.5539,500 shs$0.00
02/02/2024$25.73$25.73$25.80$25.6547,585 shs$0.00
02/01/2024$25.65$25.73
+0.31%		$25.81$25.5730,474 shs$0.00
01/31/2024$25.88$25.65
-0.89%		$25.94$25.5723,618 shs$0.00
01/30/2024$25.88$25.88$25.93$25.7133,884 shs$0.00
01/29/2024$25.81$25.88
+0.29%		$25.89$25.6533,674 shs$0.00
01/26/2024$25.64$25.81
+0.64%		$25.81$25.6127,839 shs$0.00
01/25/2024$25.57$25.64
+0.27%		$25.73$25.5834,579 shs$0.00
01/24/2024$25.55$25.57
+0.08%		$25.59$25.5314,058 shs$0.00

Related Companies:
This page (NASDAQ:CHSCL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith