Go Pro

CHS (CHSCN) Stock Chart & Stock Price History

CHS logo
$24.99 0.00 (0.00%)
Closing price 08/28/2026 03:35 PM Eastern
Extended Trading
$24.99 +0.00 (+0.00%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHS Stock Price Performance

The CHS (CHSCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.46%, with a year-to-date return of 0.32%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, CHS traded at $24.99 with a market cap of and volume of 22,004 shares.

Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-0.75%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-1.46%

CHSCN Stock Chart for Monday, August, 31, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.10$24.99
-0.44%
$25.16$24.9622,004 shs$0.00
08/27/2026$25.08$25.10
+0.08%
$25.23$25.0516,018 shs$0.00
08/26/2026$25.14$25.08
-0.24%
$25.15$25.0517,423 shs$0.00
08/25/2026$25.16$25.14
-0.08%
$25.25$25.0838,390 shs$0.00
08/24/2026$25.18$25.16
-0.08%
$25.19$25.0524,707 shs$0.00
08/21/2026$25.15$25.18
+0.12%
$25.23$25.1110,668 shs$0.00
08/20/2026$25.20$25.15
-0.20%
$25.23$25.1130,937 shs$0.00
08/19/2026$25.13$25.20
+0.28%
$25.25$25.1020,673 shs$0.00
08/18/2026$25.16$25.13
-0.12%
$25.23$25.1013,884 shs$0.00
08/17/2026$25.21$25.16
-0.20%
$25.23$25.1111,368 shs$0.00
08/14/2026$25.17$25.21
+0.16%
$25.23$25.1115,902 shs$0.00
08/13/2026$25.15$25.17
+0.08%
$25.25$25.0810,991 shs$0.00
08/12/2026$25.06$25.15
+0.36%
$25.22$25.0720,847 shs$0.00
08/11/2026$25.10$25.06
-0.16%
$25.20$25.0614,717 shs$0.00
08/10/2026$25.20$25.10
-0.40%
$25.14$25.038,868 shs$0.00
08/07/2026$25.13$25.20
+0.28%
$25.24$25.0418,290 shs$0.00
08/06/2026$25.18$25.13
-0.20%
$25.26$25.0120,496 shs$0.00
08/05/2026$25.12$25.18
+0.24%
$25.25$25.1220,037 shs$0.00
08/04/2026$25.17$25.12
-0.20%
$25.25$25.1118,643 shs$0.00
08/03/2026$25.18$25.17
-0.04%
$25.27$25.1118,293 shs$0.00
07/31/2026$24.99$25.18
+0.76%
$25.22$24.9847,815 shs$0.00
07/30/2026$25.03$24.99
-0.16%
$25.07$24.9616,989 shs$0.00

This page (NASDAQ:CHSCN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners