Free Trial

CHS (CHSCN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CHSCN Stock Alerts
$25.22
-0.07 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.35%
3 Month
Performance
-2.72%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+0.10%
Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CHSCN Stock Chart for Friday, April, 26, 2024

CHSCN Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.30$25.23
-0.30%		$25.24$25.1213,188 shs$0.00
04/24/2024$25.30$25.30$25.42$25.2024,970 shs$0.00
04/23/2024$25.21$25.30
+0.36%		$25.54$25.2017,678 shs$0.00
04/22/2024$25.20$25.21
+0.04%		$25.46$25.2124,487 shs$0.00
04/19/2024$25.15$25.20
+0.20%		$25.28$25.1210,603 shs$0.00
04/18/2024$25.30$25.15
-0.59%		$25.58$25.1517,568 shs$0.00
04/17/2024$25.11$25.30
+0.76%		$25.45$25.278,050 shs$0.00
04/16/2024$25.13$25.11
-0.08%		$25.21$25.0716,938 shs$0.00
04/15/2024$25.23$25.13
-0.40%		$25.25$25.0715,638 shs$0.00
04/12/2024$25.32$25.23
-0.36%		$25.37$25.2212,600 shs$0.00
04/11/2024$25.26$25.32
+0.24%		$25.37$25.2217,619 shs$0.00
04/10/2024$25.40$25.26
-0.55%		$25.38$25.1923,661 shs$0.00
04/09/2024$25.41$25.40
-0.04%		$25.57$25.3418,393 shs$0.00
04/08/2024$25.48$25.41
-0.28%		$25.62$25.4025,224 shs$0.00
04/05/2024$25.58$25.48
-0.39%		$25.69$25.4823,228 shs$0.00
04/04/2024$25.54$25.58
+0.16%		$25.89$25.5413,738 shs$0.00
04/03/2024$25.61$25.54
-0.27%		$25.89$25.5117,789 shs$0.00
04/02/2024$25.88$25.61
-1.04%		$25.87$25.5722,967 shs$0.00
04/01/2024$26.20$25.88
-1.22%		$26.22$25.7838,294 shs$0.00
03/29/2024$26.20$26.20$26.60$26.06187,087 shs$0.00
03/28/2024$26.06$26.20
+0.54%		$26.58$26.06187,087 shs$0.00
03/27/2024$26.10$26.06
-0.15%		$26.22$25.9355,261 shs$0.00
03/26/2024$26.29$26.10
-0.72%		$26.30$26.0448,288 shs$0.00
03/25/2024$26.67$26.29
-1.42%		$26.58$26.2228,598 shs$0.00
03/22/2024$26.59$26.67
+0.30%		$26.67$26.3112,241 shs$0.00
03/21/2024$26.90$26.59
-1.15%		$26.87$26.5133,512 shs$0.00
03/20/2024$26.66$26.90
+0.90%		$26.90$26.3924,910 shs$0.00
03/19/2024$26.22$26.66
+1.68%		$26.70$26.1531,172 shs$0.00
03/18/2024$26.08$26.22
+0.56%		$26.22$26.0312,082 shs$0.00
03/15/2024$26.09$26.08
-0.06%		$26.13$25.8327,182 shs$0.00
03/14/2024$26.43$26.09
-1.29%		$26.14$25.9326,168 shs$0.00
03/13/2024$26.35$26.43
+0.30%		$26.48$26.2412,306 shs$0.00
03/12/2024$26.36$26.35
-0.04%		$26.38$26.1821,053 shs$0.00
03/11/2024$26.32$26.36
+0.15%		$26.39$26.2214,323 shs$0.00
03/08/2024$26.32$26.32$26.32$26.2213,734 shs$0.00
03/07/2024$26.32$26.32$26.32$26.2416,475 shs$0.00
03/06/2024$26.20$26.32
+0.46%		$26.41$26.1816,647 shs$0.00
03/05/2024$26.03$26.20
+0.65%		$26.21$26.0014,598 shs$0.00
03/04/2024$26.26$26.03
-0.88%		$26.36$25.9710,457 shs$0.00
03/01/2024$26.39$26.26
-0.49%		$26.33$26.088,007 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$26.16$26.39
+0.88%		$26.39$25.9536,001 shs$0.00
02/28/2024$26.13$26.16
+0.11%		$26.17$25.968,282 shs$0.00
02/27/2024$26.04$26.13
+0.35%		$26.13$25.929,203 shs$0.00
02/26/2024$26.00$26.04
+0.15%		$26.04$25.837,196 shs$0.00
02/23/2024$25.78$26.00
+0.85%		$26.00$25.7610,430 shs$0.00
02/22/2024$25.66$25.78
+0.47%		$25.93$25.7010,471 shs$0.00
02/21/2024$25.59$25.66
+0.27%		$25.90$25.557,458 shs$0.00
02/20/2024$25.72$25.59
-0.51%		$25.88$25.598,824 shs$0.00
02/19/2024$25.72$25.72$25.75$25.4712,100 shs$0.00
02/16/2024$25.72$25.72$25.75$25.4712,100 shs$0.00
02/15/2024$25.85$25.72
-0.51%		$25.91$25.729,169 shs$0.00
02/14/2024$25.92$25.85
-0.26%		$25.92$25.757,513 shs$0.00
02/13/2024$26.00$25.92
-0.31%		$25.98$25.828,274 shs$0.00
02/12/2024$25.89$26.00
+0.42%		$26.00$25.7020,670 shs$0.00
02/09/2024$25.79$25.84
+0.19%		$25.90$25.7013,780 shs$0.00
02/08/2024$25.48$25.79
+1.22%		$25.84$25.4915,732 shs$0.00
02/07/2024$25.53$25.48
-0.20%		$25.83$25.4216,442 shs$0.00
02/06/2024$25.50$25.53
+0.12%		$25.84$25.5312,596 shs$0.00
02/05/2024$25.63$25.50
-0.51%		$25.75$25.4623,928 shs$0.00
02/02/2024$25.61$25.63
+0.08%		$25.81$25.6312,424 shs$0.00
02/01/2024$25.55$25.61
+0.23%		$25.95$25.5525,821 shs$0.00
01/31/2024$25.76$25.55
-0.82%		$25.90$25.5518,297 shs$0.00
01/30/2024$25.98$25.76
-0.83%		$25.95$25.1417,931 shs$0.00
01/29/2024$25.93$25.98
+0.17%		$25.99$25.7932,776 shs$0.00
01/26/2024$25.72$25.93
+0.84%		$25.99$25.5527,031 shs$0.00
01/25/2024$25.63$25.72
+0.33%		$25.79$25.6528,455 shs$0.00

Related Companies:
This page (NASDAQ:CHSCN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company