CHS (CHSCN) Stock Chart & Stock Price History $25.08 +0.09 (+0.34%) As of 12:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesSEC FilingsShort InterestTrendsBuy This Stock CHS Stock Price Performance The CHS (CHSCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.54%, with a year-to-date return of -0.69%. In the past month, the stock has increased 1.15%, reflecting recent market activity. As of the latest close, CHS traded at $25.00 with a market cap of and volume of 12,839 shares. Receive CHSCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+1.15%3 Month Performance+1.19%Year-To-Date Performance-0.69%1 Year Performance-2.54% CHSCN Stock Chart for Monday, July, 14, 2025 CHSCN Chart by TradingView CHS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$24.97$25.00+0.12%$25.05$24.9512,839 shs$0.0007/10/2025$25.02$24.97-0.20%$25.11$24.9234,560 shs$0.0007/09/2025$24.93$25.02+0.36%$25.20$24.9649,848 shs$0.0007/08/2025$24.71$24.93+0.89%$25.00$24.6624,549 shs$0.0007/07/2025$24.74$24.71-0.12%$24.87$24.6030,098 shs$0.0007/04/2025$24.74$24.74$24.85$24.729,163 shs$0.0007/03/2025$24.76$24.74-0.08%$24.85$24.729,163 shs$0.0007/02/2025$24.67$24.76+0.36%$24.80$24.5536,321 shs$0.0007/01/2025$24.55$24.67+0.49%$24.72$24.4849,572 shs$0.0006/30/2025$24.67$24.55-0.49%$24.84$24.35262,314 shs$0.00 Get the Latest News and Ratings for CHSCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$24.63$24.67+0.16%$24.84$24.5612,005 shs$0.0006/26/2025$24.63$24.63$24.69$24.5620,934 shs$0.0006/25/2025$24.78$24.63-0.61%$24.85$24.5529,045 shs$0.0006/24/2025$24.67$24.78+0.45%$24.82$24.6020,837 shs$0.0006/23/2025$24.55$24.67+0.49%$24.74$24.5234,204 shs$0.0006/20/2025$24.67$24.55-0.49%$24.80$24.37173,890 shs$0.0006/19/2025$24.67$24.67$24.80$24.6145,242 shs$0.0006/18/2025$24.67$24.67$24.80$24.6145,242 shs$0.0006/17/2025$24.70$24.67-0.12%$24.77$24.6133,534 shs$0.0006/16/2025$24.80$24.70-0.40%$24.91$24.6544,316 shs$0.0006/13/2025$25.29$24.80-1.94%$24.97$24.6749,084 shs$0.00 Related Companies AENTW Stock Price Chart CHSCP Stock Price Chart CHSCO Stock Price Chart CHSCM Stock Price Chart CHSCL Stock Price Chart CUENW Stock Price Chart LTCHW Stock Price Chart IGI Stock Price Chart TEL Stock Price Chart FERG Stock Price Chart Receive CHSCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHSCN) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CHS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CHS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHSCN Stock Alerts