Free Trial

CHS (CHSCN) Stock Chart & Stock Price History

CHS logo
$25.19 -0.01 (-0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$25.16 -0.04 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHS Stock Price Performance

The CHS (CHSCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.16%, with a year-to-date return of 1.12%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, CHS traded at $25.20 with a market cap of and volume of 17,373 shares.

Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.43%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+0.16%

CHSCN Stock Chart for Friday, June, 5, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$25.20$25.19
-0.04%
$25.25$25.0915,377 shs$0.00
06/04/2026$25.18$25.20
+0.08%
$25.23$25.1017,373 shs$0.00
06/03/2026$25.16$25.18
+0.08%
$25.27$25.1239,989 shs$0.00
06/02/2026$25.12$25.16
+0.16%
$25.24$25.1112,170 shs$0.00
06/01/2026$25.09$25.12
+0.12%
$25.14$25.0326,292 shs$0.00
05/29/2026$25.24$25.09
-0.59%
$25.30$25.0460,444 shs$0.00
05/28/2026$25.24$25.24$25.29$25.2037,998 shs$0.00
05/27/2026$25.19$25.24
+0.20%
$25.30$25.1925,019 shs$0.00
05/26/2026$25.34$25.19
-0.59%
$25.34$25.1528,969 shs$0.00
05/25/2026$25.34$25.34$25.38$25.105,845 shs$0.00
05/22/2026$25.20$25.34
+0.56%
$25.38$25.105,845 shs$0.00
05/21/2026$25.26$25.20
-0.22%
$25.35$25.1718,487 shs$0.00
05/20/2026$25.22$25.26
+0.14%
$25.32$25.2010,352 shs$0.00
05/19/2026$25.27$25.22
-0.20%
$25.37$25.2019,862 shs$0.00
05/18/2026$25.25$25.27
+0.08%
$25.35$25.2415,179 shs$0.00
05/15/2026$25.30$25.25
-0.20%
$25.33$25.258,250 shs$0.00
05/14/2026$25.31$25.30
-0.04%
$25.35$25.3018,608 shs$0.00
05/13/2026$25.35$25.31
-0.16%
$25.34$25.286,906 shs$0.00
05/12/2026$25.32$25.35
+0.14%
$25.38$25.3215,642 shs$0.00
05/11/2026$25.35$25.32
-0.14%
$25.35$25.2715,886 shs$0.00
05/08/2026$25.34$25.35
+0.04%
$25.39$25.2813,039 shs$0.00
05/07/2026$25.35$25.34
-0.04%
$25.39$25.2911,051 shs$0.00
05/06/2026$25.30$25.35
+0.20%
$25.38$25.279,444 shs$0.00
05/05/2026N/A$25.30$25.35$25.2515,423 shs$0.00

This page (NASDAQ:CHSCN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners