Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free IGI Stock Alerts

Western Asset Investment Grade Defined Opportunity Trust (IGI) Stock Chart & Stock Price History

$18.02
+0.03 (+0.17%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Western Asset Investment Grade Defined Opportunity Trust Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.92%
3 Month
Performance
+4.52%
6 Month
Performance
+3.98%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+12.55%
Receive IGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Defined Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.
Click here to review my research and unique strategy to score potential profits from this under-the-

IGI Stock Chart for Sunday, September, 15, 2024

IGI Chart by TradingView

Western Asset Investment Grade Defined Opportunity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$17.99$18.02
+0.17%		$18.04$18.0011,412 shs$0.00
09/12/2024$18.02$17.99
-0.17%		$18.04$17.9616,266 shs$0.00
09/11/2024$17.98$18.02
+0.22%		$18.04$17.9528,416 shs$0.00
09/10/2024$17.96$17.98
+0.14%		$18.01$17.8244,190 shs$0.00
09/09/2024$17.93$17.96
+0.14%		$17.99$17.8917,161 shs$0.00
09/06/2024$17.88$17.93
+0.28%		$17.99$17.8316,600 shs$0.00
09/05/2024$17.82$17.88
+0.34%		$17.92$17.7621,763 shs$0.00
09/04/2024$17.77$17.82
+0.28%		$17.83$17.6117,406 shs$0.00
09/03/2024$17.81$17.77
-0.22%		$17.86$17.6532,241 shs$0.00
09/02/2024$17.81$17.81$17.88$17.7611,400 shs$0.00
08/30/2024$17.83$17.81
-0.11%		$17.88$17.7611,438 shs$0.00
08/29/2024$17.79$17.83
+0.22%		$17.87$17.7521,594 shs$0.00
08/28/2024$17.82$17.79
-0.17%		$17.85$17.799,731 shs$0.00
08/27/2024$17.87$17.82
-0.28%		$17.90$17.7712,663 shs$0.00
08/26/2024$17.82$17.87
+0.28%		$17.92$17.839,429 shs$0.00
08/23/2024$17.86$17.82
-0.22%		$18.00$17.7824,641 shs$0.00
08/22/2024$17.87$17.86
-0.06%		$17.92$17.8111,891 shs$0.00
08/21/2024$17.88$17.87
-0.03%		$17.88$17.7617,528 shs$0.00
08/20/2024$17.78$17.88
+0.53%		$17.88$17.748,924 shs$0.00
08/19/2024$17.76$17.78
+0.11%		$17.81$17.5324,253 shs$0.00
08/16/2024$17.68$17.76
+0.45%		$17.80$17.6110,702 shs$0.00
08/15/2024$17.64$17.68
+0.23%		$17.70$17.4933,088 shs$0.00
08/14/2024$17.58$17.64
+0.37%		$17.65$17.5512,223 shs$0.00
08/13/2024$17.49$17.58
+0.51%		$17.60$17.5311,513 shs$0.00
08/12/2024$17.48$17.49
+0.03%		$17.51$17.3452,321 shs$0.00
08/09/2024$17.39$17.48
+0.51%		$17.48$17.387,981 shs$0.00
08/08/2024$17.34$17.39
+0.30%		$17.39$17.3110,536 shs$0.00
08/07/2024$17.41$17.34
-0.40%		$17.47$17.3022,042 shs$0.00
08/06/2024$17.50$17.41
-0.51%		$17.48$17.3719,321 shs$0.00
08/05/2024$17.53$17.50
-0.17%		$17.58$17.4658,596 shs$0.00
08/02/2024$17.43$17.53
+0.57%		$17.58$17.4053,775 shs$0.00
08/01/2024$17.39$17.43
+0.23%		$17.48$17.2724,801 shs$0.00
07/31/2024$17.26$17.39
+0.75%		$17.45$17.3012,934 shs$0.00
07/30/2024$17.26$17.26
+0.03%		$17.30$17.2012,967 shs$0.00
07/29/2024$17.28$17.26
-0.14%		$17.30$17.214,583 shs$0.00
07/26/2024$17.13$17.28
+0.88%		$17.28$17.122,970 shs$0.00
07/25/2024$17.21$17.13
-0.46%		$17.34$17.1221,507 shs$0.00
07/24/2024$17.22$17.21
-0.06%		$17.28$17.1028,670 shs$0.00
07/23/2024$17.23$17.22
-0.06%		$17.28$17.2021,940 shs$0.00
07/22/2024$17.25$17.23
-0.13%		$17.30$17.223,954 shs$0.00
This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)

A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.

Click here to review my research and unique strategy to score potential profits from this under-the-
07/19/2024$17.28$17.25
-0.16%		$17.33$17.1813,384 shs$0.00
07/18/2024$17.32$17.28
-0.23%		$17.32$17.269,493 shs$0.00
07/17/2024$17.34$17.32
-0.12%		$17.33$17.247,031 shs$0.00
07/16/2024$17.25$17.34
+0.52%		$17.34$17.2118,068 shs$0.00
07/15/2024$17.33$17.25
-0.46%		$17.35$17.1710,923 shs$0.00
07/12/2024$17.32$17.33
+0.06%		$17.37$17.2519,059 shs$0.00
07/11/2024$17.16$17.32
+0.96%		$17.33$17.2033,201 shs$0.00
07/10/2024$17.13$17.16
+0.15%		$17.19$17.1290,880 shs$0.00
07/09/2024$17.14$17.13
-0.06%		$17.18$17.1279,279 shs$0.00
07/08/2024$17.14$17.14$17.20$17.126,574 shs$0.00
07/05/2024$17.10$17.14
+0.23%		$17.18$17.145,486 shs$0.00
07/04/2024$17.10$17.10$17.15$17.007,204 shs$0.00
07/03/2024$17.01$17.10
+0.53%		$17.15$17.007,204 shs$0.00
07/02/2024$16.93$17.01
+0.47%		$17.10$16.9611,750 shs$0.00
07/01/2024$17.08$16.93
-0.88%		$17.10$16.9210,718 shs$0.00
06/28/2024$17.05$17.08
+0.18%		$17.15$17.0411,418 shs$0.00
06/27/2024$17.01$17.05
+0.24%		$17.16$17.036,983 shs$0.00
06/26/2024$17.12$17.01
-0.64%		$17.20$17.0111,452 shs$0.00
06/25/2024$17.08$17.12
+0.23%		$17.17$17.0916,280 shs$0.00
06/24/2024$17.20$17.08
-0.70%		$17.15$17.0714,775 shs$0.00
06/21/2024$17.13$17.20
+0.41%		$17.25$17.1411,742 shs$0.00
06/20/2024$17.18$17.13
-0.29%		$17.25$17.135,252 shs$0.00
06/19/2024$17.18$17.18$17.24$17.1620,367 shs$0.00
06/18/2024$17.21$17.18
-0.17%		$17.24$17.1620,367 shs$0.00
06/17/2024$17.24$17.21
-0.17%		$17.37$17.1613,252 shs$0.00
06/14/2024$17.24$17.24$17.30$17.248,278 shs$0.00

Related Companies:
This page (NYSE:IGI) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored