Go Pro

Western Asset Investment Grade Defined Opportunity Trust (IGI) Stock Chart & Stock Price History

Western Asset Investment Grade Defined Opportunity Trust logo
$16.10 +0.05 (+0.31%)
Closing price 07/8/2026 03:59 PM Eastern
Extended Trading
$16.13 +0.03 (+0.19%)
As of 07/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Investment Grade Defined Opportunity Trust Stock Price Performance

The Western Asset Investment Grade Defined Opportunity Trust (IGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.95%, with a year-to-date return of -2.54%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Defined Opportunity Trust traded at $16.10 with a market cap of and volume of 7,314 shares. Five years ago, the stock traded at $21.90, representing a 26.48% decrease over that period. At the time, it had a market cap of and a volume of 23,252 shares.

Receive IGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Defined Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.85%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-2.95%
5 Year
Performance
-26.48%

IGI Stock Chart for Thursday, July, 9, 2026

Western Asset Investment Grade Defined Opportunity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$16.05$16.10
+0.31%
$16.28$16.107,314 shs$0.00
07/07/2026$16.21$16.05
-0.99%
$16.22$16.034,130 shs$0.00
07/06/2026$16.12$16.21
+0.59%
$16.29$16.157,499 shs$0.00
07/03/2026$16.12$16.12$16.24$16.123,245 shs$0.00
07/02/2026$16.13$16.12
-0.12%
$16.24$16.123,245 shs$0.00
07/01/2026$16.16$16.13
-0.13%
$16.29$16.076,825 shs$0.00
06/30/2026$16.15$16.16
+0.06%
$16.30$16.0712,971 shs$0.00
06/29/2026$16.09$16.15
+0.38%
$16.21$16.1310,162 shs$0.00
06/26/2026$16.08$16.09
+0.06%
$16.16$16.0115,684 shs$0.00
06/25/2026$16.08$16.08
-0.03%
$16.16$16.0122,230 shs$0.00
06/24/2026$16.03$16.08
+0.31%
$16.14$16.018,181 shs$0.00
06/23/2026$16.08$16.03
-0.28%
$16.10$16.004,478 shs$0.00
06/22/2026$16.17$16.08
-0.56%
$16.22$16.0516,624 shs$0.00
06/19/2026$16.17$16.17$16.30$16.136,919 shs$0.00
06/18/2026$16.13$16.17
+0.22%
$16.30$16.136,919 shs$0.00
06/17/2026$16.14$16.13
-0.05%
$16.21$16.135,713 shs$0.00
06/16/2026$16.14$16.14
+0.02%
$16.30$16.128,075 shs$0.00
06/15/2026$16.03$16.14
+0.67%
$16.17$16.1019,275 shs$0.00
06/12/2026$16.03$16.03
-0.02%
$16.10$15.9513,821 shs$0.00
06/11/2026$15.96$16.03
+0.43%
$16.07$15.9410,349 shs$0.00
06/10/2026$15.97$15.96
-0.03%
$16.04$15.9315,969 shs$0.00
06/09/2026$15.94$15.97
+0.17%
$16.10$15.9217,456 shs$0.00
06/08/2026$15.94$15.94
-0.04%
$15.98$15.9223,080 shs$0.00

This page (NYSE:IGI) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners