QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
Free Trial

Western Asset Investment Grade Defined Opportunity Trust (IGI) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free IGI Stock Alerts
$16.58
-0.01 (-0.06%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Investment Grade Defined Opportunity Trust Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-4.33%
3 Month
Performance
-3.04%
6 Month
Performance
+6.49%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-1.60%
Receive IGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Defined Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

IGI Stock Chart for Tuesday, April, 16, 2024

IGI Chart by TradingView

Western Asset Investment Grade Defined Opportunity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$16.78$16.59
-1.13%		$16.80$16.5518,077 shs$0.00
04/12/2024$16.76$16.78
+0.12%		$16.84$16.5427,082 shs$0.00
04/11/2024$16.77$16.76
-0.06%		$16.86$16.7419,219 shs$0.00
04/10/2024$16.94$16.77
-1.00%		$16.86$16.6717,950 shs$0.00
04/09/2024$16.91$16.94
+0.21%		$16.98$16.9313,432 shs$0.00
04/08/2024$16.97$16.91
-0.38%		$16.99$16.899,375 shs$0.00
04/05/2024$17.00$16.99
-0.07%		$17.16$16.976,404 shs$0.00
04/04/2024$17.07$17.00
-0.40%		$17.11$16.9816,400 shs$0.00
04/03/2024$17.09$17.07
-0.12%		$17.13$17.0617,684 shs$0.00
04/02/2024$17.16$17.09
-0.41%		$17.12$17.0710,641 shs$0.00
04/01/2024$17.29$17.16
-0.75%		$17.27$17.1219,123 shs$0.00
03/29/2024$17.29$17.29$17.37$17.2619,824 shs$0.00
03/28/2024$17.27$17.29
+0.12%		$17.37$17.2619,824 shs$0.00
03/27/2024$17.13$17.27
+0.82%		$17.34$17.1721,345 shs$0.00
03/26/2024$17.16$17.13
-0.17%		$17.25$17.1118,911 shs$0.00
03/25/2024$17.15$17.16
+0.06%		$17.23$17.167,574 shs$0.00
03/22/2024$17.11$17.15
+0.23%		$17.29$17.1320,776 shs$0.00
03/21/2024$17.15$17.11
-0.23%		$17.16$17.0921,709 shs$0.00
03/20/2024$17.22$17.15
-0.41%		$17.23$17.0524,349 shs$0.00
03/19/2024$17.30$17.22
-0.46%		$17.37$17.2023,736 shs$0.00
03/18/2024$17.33$17.30
-0.17%		$17.48$17.1743,112 shs$0.00
03/15/2024$17.30$17.33
+0.17%		$17.45$17.2141,823 shs$0.00
03/14/2024$17.22$17.30
+0.46%		$17.32$17.2319,145 shs$0.00
03/13/2024$17.26$17.22
-0.23%		$17.36$17.1218,125 shs$0.00
03/12/2024$17.25$17.26
+0.06%		$17.29$17.2033,412 shs$0.00
03/11/2024$17.22$17.25
+0.17%		$17.25$17.1916,371 shs$0.00
03/08/2024$17.14$17.22
+0.47%		$17.22$17.1416,316 shs$0.00
03/07/2024$17.12$17.14
+0.12%		$17.18$16.9818,396 shs$0.00
03/06/2024$17.10$17.12
+0.12%		$17.15$17.119,028 shs$0.00
03/05/2024$17.01$17.10
+0.53%		$17.16$17.068,568 shs$0.00
03/04/2024$17.14$17.01
-0.76%		$17.11$16.8611,007 shs$0.00
03/01/2024$17.02$17.12
+0.59%		$17.13$17.0421,460 shs$0.00
02/29/2024$16.92$17.02
+0.59%		$17.09$16.977,230 shs$0.00
02/28/2024$16.88$16.92
+0.27%		$16.96$16.78778,096 shs$0.00
02/27/2024$16.92$16.88
-0.24%		$16.91$16.8621,309 shs$0.00
02/26/2024$16.98$16.92
-0.38%		$17.02$16.8230,493 shs$0.00
02/23/2024$16.98$16.99
+0.05%		$17.15$16.9818,205 shs$0.00
02/22/2024$17.02$16.98
-0.23%		$17.17$16.9810,659 shs$0.00
02/21/2024$16.99$17.02
+0.18%		$17.18$17.0110,218 shs$0.00
02/20/2024$16.95$16.99
+0.24%		$17.14$16.9624,602 shs$0.00
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$16.95$16.95$17.17$16.8743,100 shs$0.00
02/16/2024$17.06$16.94
-0.70%		$17.17$16.8742,953 shs$0.00
02/15/2024$17.05$17.06
+0.06%		$17.19$17.0017,119 shs$0.00
02/14/2024$16.91$17.05
+0.83%		$17.19$16.979,883 shs$0.00
02/13/2024$17.08$16.91
-1.00%		$17.10$16.8731,161 shs$0.00
02/12/2024$17.05$17.08
+0.18%		$17.22$17.0626,296 shs$0.00
02/09/2024$17.11$17.05
-0.35%		$17.17$17.0417,195 shs$0.00
02/08/2024$17.27$17.11
-0.93%		$17.30$17.0719,809 shs$0.00
02/07/2024$17.29$17.27
-0.12%		$17.37$17.2717,455 shs$0.00
02/06/2024$17.36$17.29
-0.40%		$17.43$17.1574,197 shs$0.00
02/05/2024$17.35$17.36
+0.06%		$17.36$17.2619,714 shs$0.00
02/02/2024$17.45$17.36
-0.52%		$17.48$17.2915,962 shs$0.00
02/01/2024$17.32$17.45
+0.75%		$17.46$17.3227,740 shs$0.00
01/31/2024$17.41$17.32
-0.52%		$17.44$17.3127,256 shs$0.00
01/30/2024$17.24$17.41
+0.99%		$17.47$17.2931,607 shs$0.00
01/29/2024$17.26$17.24
-0.12%		$17.39$17.2215,346 shs$0.00
01/26/2024$17.16$17.26
+0.58%		$17.26$17.1612,345 shs$0.00
01/25/2024$17.36$17.16
-1.15%		$17.48$17.1528,343 shs$0.00
01/24/2024$17.17$17.36
+1.11%		$17.37$17.334,709 shs$0.00
01/23/2024$17.47$17.17
-1.72%		$17.41$17.1419,942 shs$0.00
01/22/2024$17.27$17.47
+1.16%		$17.49$17.3026,764 shs$0.00
01/19/2024$17.19$17.28
+0.52%		$17.31$17.1614,825 shs$0.00
01/18/2024$17.29$17.19
-0.58%		$17.35$17.1414,105 shs$0.00
01/17/2024$17.10$17.29
+1.11%		$17.29$17.1411,125 shs$0.00
01/16/2024$17.30$17.10
-1.16%		$17.38$17.0621,629 shs$0.00
01/15/2024$17.30$17.30$17.38$17.2737,600 shs$0.00

Related Companies:
This page (NYSE:IGI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press