Free Trial

Western Asset Investment Grade Defined Opportunity Trust (IGI) Stock Chart & Stock Price History

Western Asset Investment Grade Defined Opportunity Trust logo
$16.12 +0.05 (+0.31%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$16.13 +0.01 (+0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Investment Grade Defined Opportunity Trust Stock Price Performance

The Western Asset Investment Grade Defined Opportunity Trust (IGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.19%, with a year-to-date return of -2.42%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Defined Opportunity Trust traded at $16.12 with a market cap of and volume of 19,020 shares. Five years ago, the stock traded at $21.92, representing a 26.46% decrease over that period. At the time, it had a market cap of and a volume of 9,085 shares.

Receive IGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Defined Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.43%
3 Month
Performance
-2.48%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-1.19%
5 Year
Performance
-26.46%

IGI Stock Chart for Thursday, May, 7, 2026

Western Asset Investment Grade Defined Opportunity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$16.07$16.12
+0.29%
$16.43$16.1019,020 shs$0.00
05/05/2026N/A$16.07$16.17$16.0522,965 shs$0.00
04/30/2026$15.97$16.10
+0.81%
$16.30$16.0350,204 shs$0.00
04/29/2026$15.99$15.97
-0.13%
$16.06$15.9046,192 shs$0.00
04/28/2026$16.07$15.99
-0.52%
$16.09$15.9623,407 shs$0.00
04/27/2026$16.10$16.07
-0.19%
$16.12$15.9037,074 shs$0.00
04/24/2026$16.12$16.10
-0.07%
$16.14$15.9923,215 shs$0.00
04/23/2026$16.25$16.12
-0.83%
$16.22$15.9222,590 shs$0.00
04/22/2026$16.30$16.25
-0.31%
$16.30$16.1670,962 shs$0.00
04/21/2026$16.36$16.30
-0.37%
$16.33$16.2810,560 shs$0.00
04/20/2026$16.43$16.36
-0.43%
$16.36$16.2910,073 shs$0.00
04/17/2026$16.31$16.43
+0.74%
$16.52$16.333,718 shs$0.00
04/16/2026$16.33$16.31
-0.09%
$16.33$16.286,793 shs$0.00
04/15/2026$16.31$16.33
+0.12%
$16.37$16.2713,777 shs$0.00
04/14/2026$16.26$16.31
+0.30%
$16.35$16.248,505 shs$0.00
04/13/2026$16.18$16.26
+0.47%
$16.37$16.167,030 shs$0.00
04/10/2026$16.23$16.18
-0.31%
$16.31$16.1511,861 shs$0.00
04/09/2026$16.28$16.23
-0.31%
$16.24$16.152,982 shs$0.00
04/08/2026$16.19$16.28
+0.56%
$16.28$16.224,129 shs$0.00
04/07/2026$16.21$16.19
-0.15%
$16.46$16.139,374 shs$0.00
04/06/2026$16.17$16.21
+0.27%
$16.24$16.156,397 shs$0.00

This page (NYSE:IGI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners