Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

CHS logo
$24.00 -0.02 (-0.08%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of -3.15%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, CHS traded at $24.00 with a market cap of and volume of 13,452 shares. Five years ago, the stock traded at $24.08, representing a 0.33% decrease over that period. At the time, it had a market cap of and a volume of 28,300 shares.

Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
-3.26%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-3.88%
5 Year
Performance
-0.33%

CHSCM Stock Chart for Friday, July, 4, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$24.02$24.00
-0.08%
$24.07$23.9513,452 shs$0.00
07/02/2025$23.93$24.02
+0.38%
$24.06$23.8647,642 shs$0.00
07/01/2025$23.80$23.93
+0.55%
$23.95$23.8540,678 shs$0.00
06/30/2025$24.09$23.80
-1.20%
$24.20$23.72283,952 shs$0.00
06/27/2025$24.04$24.09
+0.21%
$24.15$23.9719,623 shs$0.00
06/26/2025$24.12$24.04
-0.33%
$24.11$23.8638,054 shs$0.00
06/25/2025$24.19$24.12
-0.29%
$24.21$24.0023,670 shs$0.00
06/24/2025$24.13$24.19
+0.25%
$24.22$24.0627,166 shs$0.00
06/23/2025$23.91$24.13
+0.92%
$24.16$23.9246,806 shs$0.00
06/20/2025$24.17$23.91
-1.08%
$24.20$23.82169,763 shs$0.00
06/19/2025$24.17$24.17$24.25$24.0130,891 shs$0.00
06/18/2025$24.14$24.17
+0.12%
$24.25$24.0130,891 shs$0.00
06/17/2025$24.25$24.14
-0.45%
$24.36$24.0226,529 shs$0.00
06/16/2025$24.22$24.25
+0.12%
$24.38$24.0749,176 shs$0.00
06/13/2025$24.84$24.22
-2.50%
$24.50$24.1732,973 shs$0.00
06/12/2025$24.76$24.84
+0.32%
$24.90$24.7218,057 shs$0.00
06/11/2025$24.76$24.76$24.97$24.7020,717 shs$0.00
06/10/2025$24.84$24.76
-0.32%
$24.93$24.7016,092 shs$0.00
06/09/2025$24.76$24.84
+0.32%
$25.03$24.7422,086 shs$0.00
06/06/2025$24.99$24.76
-0.92%
$24.99$24.6521,874 shs$0.00
06/05/2025$24.81$24.99
+0.73%
$25.00$24.8010,708 shs$0.00
06/04/2025$24.76$24.81
+0.20%
$24.87$24.7210,123 shs$0.00
06/03/2025$24.99$24.76
-0.92%
$25.13$24.6322,531 shs$0.00

This page (NASDAQ:CHSCM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners