Go Pro

CHS (CHSCM) Stock Chart & Stock Price History

CHS logo
$24.42 +0.10 (+0.41%)
As of 09/3/2026 04:00 PM Eastern

CHS Stock Price Performance

The CHS (CHSCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of -1.17%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, CHS traded at $24.42 with a market cap of and volume of 44,988 shares. Five years ago, the stock traded at $28.64, representing a 14.73% decrease over that period. At the time, it had a market cap of and a volume of 6,246 shares.

Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-1.17%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-2.16%
5 Year
Performance
-14.73%

CHSCM Stock Chart for Friday, September, 4, 2026

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.32$24.42
+0.41%
$24.68$24.2644,988 shs$0.00
09/02/2026$24.31$24.32
+0.04%
$24.44$24.259,971 shs$0.00
09/01/2026$24.50$24.31
-0.78%
$24.47$24.2518,243 shs$0.00
08/31/2026$24.35$24.50
+0.62%
$24.50$24.2535,005 shs$0.00
08/28/2026$24.28$24.35
+0.29%
$24.48$24.2532,230 shs$0.00
08/27/2026$24.24$24.28
+0.17%
$24.45$24.2534,370 shs$0.00
08/26/2026$24.27$24.24
-0.12%
$24.39$24.2325,898 shs$0.00
08/25/2026$24.38$24.27
-0.45%
$24.59$24.2531,658 shs$0.00
08/24/2026$24.32$24.38
+0.25%
$24.43$24.2815,896 shs$0.00
08/21/2026$24.38$24.32
-0.25%
$24.80$24.3015,717 shs$0.00
08/20/2026$24.38$24.38$24.72$24.3518,651 shs$0.00
08/19/2026$24.37$24.38
+0.04%
$24.58$24.3720,368 shs$0.00
08/18/2026$24.48$24.37
-0.45%
$24.55$24.3526,357 shs$0.00
08/17/2026$24.53$24.48
-0.20%
$24.59$24.3623,287 shs$0.00
08/14/2026$24.56$24.53
-0.12%
$24.67$24.5112,830 shs$0.00
08/13/2026$24.55$24.56
+0.04%
$24.64$24.5127,011 shs$0.00
08/12/2026$24.68$24.55
-0.53%
$24.75$24.5040,090 shs$0.00
08/11/2026$24.75$24.68
-0.28%
$24.78$24.6623,459 shs$0.00
08/10/2026$24.76$24.75
-0.04%
$24.75$24.6514,312 shs$0.00
08/07/2026$24.76$24.76$24.82$24.6514,220 shs$0.00
08/06/2026$24.82$24.76
-0.24%
$24.82$24.7023,688 shs$0.00
08/05/2026$24.71$24.82
+0.45%
$24.85$24.6036,411 shs$0.00
08/04/2026$24.64$24.71
+0.28%
$24.79$24.5824,155 shs$0.00
08/03/2026$24.59$24.64
+0.20%
$24.76$24.5043,536 shs$0.00

This page (NASDAQ:CHSCM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners