Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free COGNY Stock Alerts

Cogna Educação (COGNY) Stock Chart & Stock Price History

Cogna Educação logo
$0.57 -0.01 (-1.64%)
As of 03:13 PM Eastern
Compare

Cogna Educação Stock Price Performance

The Cogna Educação (COGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.53%, with a year-to-date return of -1.71%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

Five years ago, the stock traded at $0.73, representing a 21.69% decrease over that period. At the time, it had a market cap of and a volume of 8,256 shares.

Receive COGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.12%
1 Month
Performance
-5.46%
3 Month
Performance
-25.58%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+42.53%
5 Year
Performance
-21.69%

COGNY Stock Chart for Tuesday, May, 5, 2026

COGNY Chart by TradingView

Cogna Educação Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.57$0.60$0.57621 shs$0.00
04/30/2026$0.61$0.62
+2.24%		$0.62$0.502,705 shs$0.00
04/29/2026$0.64$0.61
-5.05%		$0.63$0.605,086 shs$0.00
04/28/2026$0.64$0.64$0.64$0.64311 shs$0.00
04/27/2026$0.62$0.64
+3.58%		$0.64$0.633,944 shs$0.00
04/24/2026$0.61$0.62
+1.01%		$0.62$0.584,332 shs$0.00
04/23/2026$0.61$0.61$0.61$0.613,182 shs$0.00
04/22/2026$0.62$0.61
-1.44%		$0.61$0.613,182 shs$0.00
04/21/2026$0.61$0.62
+1.47%		$0.62$0.62116 shs$0.00
04/20/2026$0.64$0.61
-3.99%		$0.61$0.60410 shs$0.00
04/17/2026$0.62$0.64
+2.86%		$0.64$0.641,273 shs$0.00
04/16/2026$0.62$0.62$0.62$0.62873 shs$0.00
04/15/2026$0.61$0.62
+2.23%		$0.62$0.611,236 shs$0.00
04/14/2026$0.59$0.61
+2.33%		$0.61$0.5911,950 shs$0.00
04/13/2026$0.59$0.59$0.59$0.59214 shs$0.00
04/10/2026$0.61$0.59
-3.54%		$0.59$0.59214 shs$0.00
04/09/2026$0.58$0.61
+5.80%		$0.61$0.593,101 shs$0.00
04/08/2026$0.56$0.58
+3.74%		$0.59$0.58346 shs$0.00
04/07/2026$0.58$0.56
-2.94%		$0.56$0.56273 shs$0.00
04/06/2026$0.60$0.58
-4.59%		$0.58$0.551,855 shs$0.00
Related Companies

This page (OTCMKTS:COGNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel