Cogna Educação (COGNY) Stock Chart & Stock Price History

Cogna Educação logo
$0.41 0.00 (0.00%)
As of 06/18/2026 10:10 AM Eastern

Cogna Educação Stock Price Performance

The Cogna Educação (COGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.52%, with a year-to-date return of -28.71%. In the past month, the stock has decreased 21.09%, reflecting recent market activity.

As of the latest close, Cogna Educação traded at $0.41 with a market cap of and volume of 118 shares. Five years ago, the stock traded at $0.88, representing a 52.81% decrease over that period. At the time, it had a market cap of and a volume of 3,600 shares.

Receive COGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-21.09%
3 Month
Performance
-23.57%
Year-To-Date
Performance
-28.71%
1 Year
Performance
-10.52%
5 Year
Performance
-52.81%

COGNY Stock Chart for Sunday, June, 21, 2026

Cogna Educação Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.41$0.41$0.41$0.41118 shs$0.00
06/18/2026$0.41$0.41
+0.85%
$0.41$0.41118 shs$0.00
06/17/2026$0.41$0.41$0.41$0.41756 shs$0.00
06/16/2026$0.44$0.41
-7.11%
$0.41$0.41756 shs$0.00
06/15/2026$0.44$0.44
-0.47%
$0.44$0.44184 shs$0.00
06/12/2026$0.43$0.44
+2.76%
$0.44$0.411,323 shs$0.00
06/11/2026$0.40$0.43
+7.34%
$0.43$0.43914 shs$0.00
06/10/2026$0.42$0.40
-3.94%
$0.40$0.40359 shs$0.00
06/09/2026$0.42$0.42
+0.31%
$0.42$0.42584 shs$0.00
06/08/2026$0.43$0.42
-2.09%
$0.42$0.401,644 shs$0.00
06/05/2026$0.50$0.43
-15.08%
$0.43$0.432,227 shs$0.00
06/04/2026$0.50$0.50$0.51$0.503,335 shs$0.00
06/03/2026$0.50$0.50
+0.08%
$0.51$0.503,335 shs$0.00
06/02/2026$0.51$0.50
-1.67%
$0.50$0.503,388 shs$0.00
06/01/2026$0.51$0.51$0.51$0.5144 shs$0.00
05/29/2026$0.51$0.51$0.51$0.42352 shs$0.00
05/28/2026$0.52$0.51
-1.35%
$0.51$0.42352 shs$0.00
05/27/2026$0.52$0.52$0.54$0.52542 shs$0.00
05/26/2026$0.53$0.52
-3.26%
$0.54$0.52542 shs$0.00
05/25/2026$0.53$0.53$0.53$0.53195 shs$0.00
05/22/2026$0.52$0.53
+1.98%
$0.53$0.53195 shs$0.00
05/21/2026$0.53$0.52
-1.60%
$0.52$0.523,486 shs$0.00
05/20/2026$0.52$0.53
+2.40%
$0.53$0.531,302 shs$0.00

This page (OTCMKTS:COGNY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners