Free Trial

Cogna Educação (COGNY) Stock Chart & Stock Price History

Cogna Educação logo
$0.51 0.00 (0.00%)
As of 05/29/2026

Cogna Educação Stock Price Performance

The Cogna Educação (COGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of -12.07%. In the past month, the stock has decreased 17.81%, reflecting recent market activity.

As of the latest close, Cogna Educação traded at $0.51 with a market cap of and volume of 352 shares. Five years ago, the stock traded at $0.78, representing a 34.79% decrease over that period. At the time, it had a market cap of and a volume of 886 shares.

Receive COGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-17.81%
3 Month
Performance
-24.65%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-5.56%
5 Year
Performance
-34.79%

COGNY Stock Chart for Saturday, May, 30, 2026

Cogna Educação Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.51$0.51$0.51$0.42352 shs$0.00
05/28/2026$0.52$0.51
-1.35%
$0.51$0.42352 shs$0.00
05/27/2026$0.52$0.52$0.54$0.52542 shs$0.00
05/26/2026$0.53$0.52
-3.26%
$0.54$0.52542 shs$0.00
05/25/2026$0.53$0.53$0.53$0.53195 shs$0.00
05/22/2026$0.52$0.53
+1.98%
$0.53$0.53195 shs$0.00
05/21/2026$0.53$0.52
-1.60%
$0.52$0.523,486 shs$0.00
05/20/2026$0.52$0.53
+2.40%
$0.53$0.531,302 shs$0.00
05/19/2026$0.53$0.52
-1.68%
$0.54$0.5111,614 shs$0.00
05/18/2026$0.52$0.53
+1.69%
$0.53$0.52269 shs$0.00
05/15/2026$0.52$0.52
-0.02%
$0.52$0.52222 shs$0.00
05/14/2026$0.54$0.52
-3.79%
$0.52$0.52610 shs$0.00
05/13/2026$0.59$0.54
-8.51%
$0.56$0.5421,145 shs$0.00
05/12/2026$0.57$0.59
+3.29%
$0.60$0.565,255 shs$0.00
05/11/2026$0.60$0.57
-4.63%
$0.60$0.572,109 shs$0.00
05/08/2026$0.60$0.60$0.60$0.6022 shs$0.00
05/07/2026$0.58$0.60
+3.45%
$0.64$0.526,460 shs$0.00
05/06/2026$0.57$0.58
+1.74%
$0.64$0.583,122 shs$0.00
05/05/2026N/A$0.57$0.60$0.57621 shs$0.00
04/30/2026$0.61$0.62
+2.24%
$0.62$0.502,705 shs$0.00
04/29/2026$0.64$0.61
-5.05%
$0.63$0.605,086 shs$0.00

This page (OTCMKTS:COGNY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners