Cogna Educação (COGNY) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free COGNY Stock Alerts $0.47 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Cogna Educação Stock Price Performance5 Day Performance-4.76%1 Month Performance-0.42%3 Month Performance-30.37%6 Month Performance+6.82%Year-To-Date Performance-19.10%1 Year Performance+63.54% Receive COGNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) COGNY Stock Chart for Thursday, March, 28, 2024 COGNY Chart by TradingView Cogna Educação Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.47$0.47+1.08%$0.48$0.47458 shs$0.0003/27/2024$0.49$0.47-5.98%$0.47$0.47178 shs$0.0003/26/2024$0.49$0.49$0.49$0.471,150 shs$0.0003/25/2024$0.49$0.49+0.22%$0.49$0.471,150 shs$0.0003/22/2024$0.50$0.49-2.10%$0.49$0.471,430 shs$0.0003/21/2024$0.56$0.50-9.87%$0.53$0.4835,558 shs$0.00 Get the Latest News and Ratings for COGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.56$0.56$0.57$0.494,157 shs$0.0003/19/2024$0.55$0.56+2.01%$0.57$0.494,157 shs$0.0003/18/2024$0.53$0.55+3.79%$0.57$0.552,255 shs$0.0003/15/2024$0.60$0.53-12.62%$0.62$0.534,022 shs$0.0003/14/2024$0.59$0.60+2.63%$0.62$0.593,979 shs$0.0003/13/2024$0.58$0.59+2.03%$0.59$0.591,309 shs$0.0003/12/2024$0.57$0.58+1.30%$0.58$0.534,074 shs$0.0003/11/2024$0.50$0.57+14.23%$0.57$0.50126,267 shs$0.0003/08/2024$0.51$0.50-2.16%$0.50$0.50533 shs$0.0003/07/2024$0.51$0.51-0.35%$0.54$0.511,323 shs$0.0003/06/2024$0.52$0.51-1.24%$0.52$0.51754 shs$0.0003/05/2024$0.49$0.52+6.19%$0.57$0.5212,297 shs$0.0003/04/2024$0.50$0.49-1.95%$0.51$0.481,961 shs$0.0003/01/2024$0.50$0.50$0.50$0.47497 shs$0.0002/29/2024$0.47$0.50+5.44%$0.50$0.47497 shs$0.0002/28/2024$0.49$0.47-3.32%$0.49$0.471,340 shs$0.0002/27/2024$0.46$0.49+7.30%$0.49$0.4633,738 shs$0.0002/26/2024$0.49$0.46-7.99%$0.46$0.4510,730 shs$0.0002/23/2024$0.45$0.49+9.16%$0.49$0.4912,300 shs$0.0002/22/2024$0.45$0.45$0.45$0.451,054 shs$0.0002/21/2024$0.47$0.45-3.62%$0.45$0.451,054 shs$0.0002/20/2024$0.47$0.47$0.47$0.47133 shs$0.0002/19/2024$0.47$0.47$0.47$0.47133 shs$0.0002/16/2024$0.47$0.47$0.47$0.47384 shs$0.0002/15/2024$0.48$0.47-2.83%$0.47$0.47384 shs$0.0002/14/2024$0.50$0.48-3.40%$0.53$0.453,686 shs$0.0002/13/2024$0.48$0.50+4.99%$0.50$0.50184 shs$0.0002/12/2024$0.48$0.48$0.48$0.4877 shs$0.0002/09/2024$0.48$0.48$0.50$0.453,604 shs$0.0002/08/2024$0.48$0.48-0.60%$0.50$0.453,604 shs$0.0002/07/2024$0.46$0.48+5.45%$0.48$0.46243 shs$0.0002/06/2024$0.45$0.46+1.11%$0.47$0.45647 shs$0.0002/05/2024$0.50$0.45-10.54%$0.46$0.45625 shs$0.0002/02/2024$0.54$0.50-6.85%$0.50$0.4523,911 shs$0.00$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$0.54$0.54-0.18%$0.55$0.522,026 shs$0.0001/31/2024$0.57$0.54-5.09%$0.57$0.5419,371 shs$0.0001/30/2024$0.58$0.57-1.72%$0.57$0.5526,877 shs$0.0001/29/2024$0.60$0.58-3.33%$0.58$0.58355 shs$0.0001/26/2024$0.59$0.60+2.39%$0.60$0.60367 shs$0.0001/25/2024$0.59$0.59$0.59$0.59409 shs$0.0001/24/2024$0.59$0.59-0.26%$0.59$0.59409 shs$0.0001/23/2024$0.59$0.59$0.62$0.5810,922 shs$0.0001/22/2024$0.58$0.59+1.29%$0.62$0.5810,922 shs$0.0001/19/2024$0.58$0.58$0.58$0.58489 shs$0.0001/18/2024$0.62$0.58-5.89%$0.58$0.58489 shs$0.0001/17/2024$0.62$0.62$0.62$0.62485 shs$0.0001/16/2024$0.65$0.62-4.99%$0.62$0.62485 shs$0.0001/15/2024$0.65$0.65$0.65$0.631,700 shs$0.0001/12/2024$0.63$0.65+2.79%$0.65$0.631,764 shs$0.0001/11/2024$0.62$0.63+1.79%$0.63$0.604,357 shs$0.0001/10/2024$0.62$0.62$0.62$0.61110,264 shs$0.0001/09/2024$0.62$0.62$0.62$0.623,913 shs$0.0001/08/2024$0.64$0.62-3.13%$0.62$0.623,913 shs$0.0001/05/2024$0.59$0.64+8.47%$0.64$0.641,148 shs$0.0001/04/2024$0.61$0.59-3.28%$0.59$0.59301 shs$0.0001/03/2024$0.65$0.61-6.51%$0.61$0.61646 shs$0.0001/02/2024$0.58$0.65+12.31%$0.65$0.65397 shs$0.0001/01/2024$0.58$0.58$0.58$0.58500 shs$0.0012/29/2023$0.68$0.58-13.93%$0.58$0.58548 shs$0.0012/28/2023$0.65$0.68+3.85%$0.68$0.6593,356 shs$0.0012/27/2023$0.64$0.65+1.50%$0.68$0.642,609 shs$0.00 Related Companies: BSEFY Stock Price Chart BTCTW Stock Price Chart CNGO Stock Price Chart CHNUF Stock Price Chart EXDW Stock Price Chart IDPUF Stock Price Chart ESINQ Stock Price Chart PBYA Stock Price Chart OPMZ Stock Price Chart ARHUF Stock Price Chart Receive COGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COGNY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogna Educação S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.