Free Trial

Creative Technology (CREAF) Stock Chart & Stock Price History

Creative Technology logo
$0.63 -0.02 (-3.59%)
As of 07/25/2025

Creative Technology Stock Price Performance

The Creative Technology (CREAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.53%, with a year-to-date return of -20.89%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Creative Technology traded at $0.63 with a market cap of and volume of 1,000 shares.

Receive CREAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-20.89%
1 Year
Performance
N/A

CREAF Stock Chart for Saturday, August, 2, 2025

Creative Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/31/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/30/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/29/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/28/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/25/2025$0.66$0.63
-3.59%
$0.63$0.631,000 shs$0.00
07/24/2025$0.66$0.66$0.66$0.6614,290 shs$0.00
07/23/2025$0.60$0.66
+9.62%
$0.66$0.6614,290 shs$46.14 million
07/18/2025$0.60$0.60$0.60$0.60500 shs$0.00
07/17/2025$0.60$0.60$0.60$0.60500 shs$0.00
07/16/2025$0.60$0.60$0.60$0.60500 shs$0.00
07/15/2025$0.60$0.60$0.60$0.60500 shs$0.00
07/14/2025$0.66$0.60
-9.38%
$0.60$0.60500 shs$0.00
07/11/2025$0.66$0.66$0.66$0.662,311 shs$0.00
07/10/2025$0.61$0.66
+8.59%
$0.66$0.662,311 shs$46.45 million
07/09/2025$0.61$0.61$0.61$0.61256 shs$0.00
07/08/2025$0.61$0.61$0.61$0.61256 shs$0.00
07/07/2025$0.61$0.61$0.61$0.61256 shs$0.00
07/04/2025$0.61$0.61$0.61$0.61256 shs$0.00
07/03/2025$0.66$0.61
-7.32%
$0.61$0.61256 shs$0.00

This page (OTCMKTS:CREAF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners