Free Trial

Creative Technology (CREAF) Stock Chart & Stock Price History

Creative Technology logo
$0.59 0.00 (0.00%)
As of 08/20/2025

Creative Technology Stock Price Performance

The Creative Technology (CREAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.98%, with a year-to-date return of -26.44%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Creative Technology traded at $0.59 with a market cap of and volume of 0 shares.

Receive CREAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-13.15%
Year-To-Date
Performance
-26.44%
1 Year
Performance
N/A

CREAF Stock Chart for Friday, August, 22, 2025

Creative Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$0.59$0.59$0.59$0.59200 shs$0.00
08/13/2025$0.59$0.59$0.59$0.59200 shs$0.00
08/12/2025$0.62$0.59
-5.52%
$0.59$0.59200 shs$0.00
08/11/2025$0.60$0.62
+3.55%
$0.62$0.62100 shs$43.78 million
08/08/2025$0.60$0.60$0.60$0.60500 shs$42.28 million
08/07/2025$0.60$0.60
+0.10%
$0.60$0.60500 shs$0.00
08/06/2025$0.60$0.60$0.60$0.60500 shs$0.00
08/05/2025$0.63$0.60
-5.05%
$0.60$0.60500 shs$42.24 million
08/01/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/31/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/30/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/29/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/28/2025$0.63$0.63$0.63$0.631,000 shs$0.00
07/25/2025$0.66$0.63
-3.59%
$0.63$0.631,000 shs$0.00
07/24/2025$0.66$0.66$0.66$0.6614,290 shs$0.00
07/23/2025$0.60$0.66
+9.62%
$0.66$0.6614,290 shs$46.14 million

This page (OTCMKTS:CREAF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners