Creative Technology (CREAF) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CREAF Stock Alerts $0.95 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Creative Technology Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-15.05%6 Month PerformanceN/AYear-To-Date Performance-15.05%1 Year PerformanceN/A Receive CREAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> CREAF Stock Chart for Friday, March, 29, 2024 CREAF Chart by TradingView Creative Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2024$0.95$0.95$0.95$0.90500 shs$66.98 million03/20/2024$0.96$0.95-1.23%$0.95$0.90500 shs$0.0003/08/2024$0.96$0.96$0.96$0.9620 shs$0.0003/05/2024$0.96$0.96$0.96$0.9651 shs$0.0002/27/2024$0.92$0.96+4.57%$0.96$0.96350 shs$0.0002/21/2024$0.92$0.92$0.92$0.9239 shs$0.00 Get the Latest News and Ratings for CREAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter. 02/15/2024$0.92$0.92$0.96$0.923,400 shs$0.0002/14/2024$0.93$0.92-1.18%$0.96$0.923,400 shs$0.0002/13/2024$0.95$0.93-2.25%$0.93$0.93100 shs$0.0002/12/2024$0.95$0.95+0.01%$0.95$0.951,000 shs$0.0002/09/2024$0.92$0.95+3.46%$0.95$0.951,000 shs$0.0002/07/2024$0.96$0.96$0.96$0.96100 shs$67.44 million02/05/2024$0.96$0.96$0.96$0.96100 shs$0.0002/02/2024$0.97$0.96-1.34%$0.96$0.96100 shs$67.44 million02/01/2024$0.97$0.97$0.97$0.97200 shs$0.0001/31/2024$0.98$0.97-0.92%$0.97$0.97200 shs$0.0001/18/2024$0.98$0.98$1.03$0.982,500 shs$0.0001/17/2024$1.12$0.98-12.50%$1.03$0.982,500 shs$0.0001/16/2024$1.12$1.12$1.12$1.1250 shs$0.0001/15/2024$1.12$1.12$1.12$1.1250 shs$0.0001/05/2024$1.12$1.12$1.12$1.1220 shs$0.0001/04/2024$1.12$1.12$1.12$1.121 shs$0.0001/01/2024$1.12$1.12$1.12$1.1214 shs$0.0012/29/2023$1.12$1.12$1.12$1.121 shs$0.0012/28/2023$1.12$1.12$1.12$1.121 shs$0.00 Related Companies: Hauppauge Digital Stock Price Chart Media 100 Stock Price Chart Storage Computer Stock Price Chart 01 Communique Laboratory Stock Price Chart 12 ReTech Stock Price Chart 1mage Software Stock Price Chart 24SevenOffice Group AB (publ) Stock Price Chart 30DC Stock Price Chart ABCO Energy Stock Price Chart Ability Stock Price Chart Receive CREAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CREAF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Technology Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.