Free Trial

Creative Technology (CREAF) Stock Chart & Stock Price History

Creative Technology logo
$0.83 0.00 (0.00%)
As of 05/22/2026

Creative Technology Stock Price Performance

The Creative Technology (CREAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.10%, with a year-to-date return of 78.47%. In the past month, the stock has increased 38.13%, reflecting recent market activity.

As of the latest close, Creative Technology traded at $0.83 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.89, representing a 55.93% decrease over that period. At the time, it had a market cap of and a volume of 1,300 shares.

Receive CREAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+38.13%
3 Month
Performance
N/A
Year-To-Date
Performance
+78.47%
1 Year
Performance
+23.10%
5 Year
Performance
-55.93%

CREAF Stock Chart for Tuesday, May, 26, 2026

Creative Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.83$0.83$0.83$0.752,800 shs$0.00
05/15/2026$0.77$0.83
+8.15%
$0.83$0.752,800 shs$0.00
05/14/2026$0.76$0.77
+0.92%
$0.77$0.771,000 shs$0.00
05/13/2026$0.69$0.76
+11.21%
$0.76$0.703,000 shs$53.72 million
05/12/2026$0.69$0.69$0.69$0.673,100 shs$0.00
05/11/2026$0.69$0.69$0.69$0.673,100 shs$0.00
05/08/2026$0.62$0.69
+10.91%
$0.69$0.673,100 shs$0.00
05/06/2026$0.62$0.62$0.62$0.62103 shs$0.00
05/05/2026N/A$0.62$0.62$0.62103 shs$43.56 million
04/28/2026$0.60$0.60$0.60$0.60220 shs$0.00
04/27/2026$0.60$0.60$0.60$0.60220 shs$0.00

This page (OTCMKTS:CREAF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners