Free Trial

Cerence (CRNCV) Stock Chart & Stock Price History

Cerence logo
$8.51 -0.09 (-1.05%)
As of 05/30/2025

Cerence Stock Price Performance

The Cerence (CRNCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.71%, with a year-to-date return of 5.00%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, Cerence traded at $8.45 with a market cap of and volume of 1.05 million shares. Five years ago, the stock traded at $33.20, representing a 74.37% decrease over that period. At the time, it had a market cap of and a volume of 990,196 shares.

Receive CRNCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-8.79%
3 Month
Performance
-26.70%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+137.71%
5 Year
Performance
-74.37%

CRNCV Stock Chart for Saturday, May, 31, 2025

Cerence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.45$8.45$8.96$8.451.05 million shs$0.00
05/29/2025$8.86$8.45
-4.63%
$8.96$8.451.05 million shs$0.00
05/28/2025$8.54$8.86
+3.75%
$9.11$8.69811,348 shs$0.00
05/27/2025$8.54$8.54$8.55$8.11594,549 shs$0.00
05/26/2025$8.54$8.54$8.55$8.11594,549 shs$0.00
05/23/2025$8.23$8.23$8.82$8.03966,304 shs$0.00
05/22/2025$8.90$8.23
-7.53%
$8.82$8.03966,304 shs$0.00
05/21/2025$9.51$8.90
-6.41%
$8.98$8.72761,420 shs$0.00
05/20/2025$9.51$9.51$9.58$9.33554,366 shs$0.00
05/19/2025$9.51$9.51$9.58$9.33554,366 shs$0.00
05/16/2025$9.29$9.29$9.47$8.951.08 million shs$0.00
05/15/2025$9.29$9.29$9.47$8.951.08 million shs$0.00
05/14/2025$9.29$9.29$9.47$8.951.08 million shs$0.00
05/13/2025$9.29$9.29$9.47$8.951.08 million shs$0.00
05/12/2025$9.29$9.29$9.47$8.951.08 million shs$0.00
05/09/2025$10.00$8.78
-12.20%
$10.44$8.702.04 million shs$0.00
05/08/2025$9.94$10.00
+0.60%
$10.18$9.691.44 million shs$0.00
05/07/2025$10.06$9.94
-1.19%
$10.09$9.37890,253 shs$0.00
05/06/2025$9.65$10.06
+4.25%
$10.36$9.36921,692 shs$0.00
05/05/2025$9.65$9.65$10.13$9.301.09 million shs$0.00
05/02/2025$9.06$9.22
+1.77%
$9.46$9.02734,880 shs$0.00
05/01/2025$9.33$9.06
-2.89%
$9.18$8.79604,375 shs$0.00
04/30/2025$9.50$9.33
-1.79%
$9.59$9.27534,407 shs$0.00

This page (OTCMKTS:CRNCV) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners