Free Trial

Cerence (CRNCV) Stock Chart & Stock Price History

Cerence logo
$10.06 +0.41 (+4.25%)
As of 05/5/2025

Cerence Stock Price Performance

5 Day
Performance
+11.04%
1 Month
Performance
+46.22%
3 Month
Performance
-23.21%
6 Month
Performance
+222.44%
Year-To-Date
Performance
+24.12%
1 Year
Performance
-0.89%
Receive CRNCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter.

CRNCV Stock Chart for Tuesday, May, 6, 2025

Cerence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$9.65$9.65$10.13$9.301.09 million shs$0.00
05/02/2025$9.06$9.22
+1.77%
$9.46$9.02734,880 shs$0.00
05/01/2025$9.33$9.06
-2.89%
$9.18$8.79604,375 shs$0.00
04/30/2025$9.50$9.33
-1.79%
$9.59$9.27534,407 shs$0.00
04/29/2025$9.71$9.50
-2.16%
$9.99$9.30995,847 shs$0.00
04/28/2025$9.71$9.71$9.76$8.841.10 million shs$0.00
04/25/2025$8.17$8.93
+9.30%
$8.98$8.27971,111 shs$0.00
04/24/2025$7.82$8.17
+4.48%
$8.48$8.02871,761 shs$0.00
04/23/2025$7.10$7.82
+10.14%
$7.87$7.201.08 million shs$0.00
04/22/2025$7.59$7.10
-6.46%
$7.44$6.96955,138 shs$0.00
04/21/2025$7.59$7.59$7.65$7.22613,859 shs$0.00
04/18/2025$7.34$7.59
+3.41%
$7.65$7.22613,859 shs$0.00
04/17/2025$7.61$7.34
-3.55%
$7.64$7.08567,463 shs$0.00
04/16/2025$7.46$7.61
+2.01%
$7.66$7.41491,897 shs$0.00
04/15/2025$7.40$7.46
+0.81%
$7.84$7.22739,205 shs$0.00
04/14/2025$7.40$7.40$7.49$7.02781,152 shs$0.00
04/11/2025$8.18$7.20
-11.98%
$7.82$6.971.25 million shs$0.00
04/10/2025$6.90$8.18
+18.55%
$8.20$6.521.63 million shs$0.00
04/09/2025$6.95$6.90
-0.72%
$7.65$6.661.36 million shs$0.00
04/09/2025$6.95$6.90
-0.72%
$7.65$6.661.36 million shs$0.00
04/08/2025$6.88$6.95
+1.02%
$7.38$5.941.25 million shs$0.00
04/08/2025$6.88$6.95
+1.02%
$7.38$5.941.25 million shs$0.00
04/07/2025$6.88$6.88$7.29$6.301.67 million shs$0.00

This page (OTCMKTS:CRNCV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners