Free Trial

Cerence (CRNCV) Stock Chart & Stock Price History

Cerence logo
$8.14 -0.46 (-5.35%)
As of 08/1/2025

Cerence Stock Price Performance

The Cerence (CRNCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.60%, with a year-to-date return of 0.43%. In the past month, the stock has decreased 13.77%, reflecting recent market activity.

As of the latest close, Cerence traded at $8.14 with a market cap of and volume of 1.77 million shares. Five years ago, the stock traded at $50.52, representing a 83.89% decrease over that period. At the time, it had a market cap of and a volume of 3.26 million shares.

Receive CRNCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.18%
1 Month
Performance
-13.77%
3 Month
Performance
-15.65%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+202.60%
5 Year
Performance
-83.89%

CRNCV Stock Chart for Tuesday, August, 5, 2025

Cerence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$8.14$8.14$8.33$8.041.77 million shs$0.00
08/01/2025$8.77$8.77$9.35$8.741.77 million shs$0.00
07/31/2025$8.77$8.77$9.35$8.741.77 million shs$0.00
07/30/2025$9.21$8.77
-4.78%
$9.35$8.741.77 million shs$0.00
07/29/2025$9.21$9.21$9.53$9.20843,788 shs$0.00
07/28/2025$9.21$9.21$9.53$9.20843,788 shs$0.00
07/25/2025$9.37$9.37$9.44$8.821.56 million shs$0.00
07/24/2025$9.37$9.37$9.44$8.821.56 million shs$0.00
07/23/2025$9.58$9.37
-2.19%
$9.44$8.821.56 million shs$0.00
07/22/2025$9.58$9.58$9.84$9.511.81 million shs$0.00
07/21/2025$9.58$9.58$9.84$9.511.81 million shs$0.00
07/18/2025$9.15$9.15$9.21$8.631.56 million shs$0.00
07/17/2025$9.20$9.15
-0.54%
$9.21$8.631.56 million shs$0.00
07/16/2025$9.20$9.20$9.22$8.981.47 million shs$0.00
07/15/2025$9.33$9.20
-1.39%
$9.22$8.981.47 million shs$0.00
07/14/2025$9.33$9.33$9.72$9.301.28 million shs$0.00
07/11/2025$10.01$9.78
-2.30%
$10.08$9.641.78 million shs$0.00
07/10/2025$10.65$10.01
-6.01%
$10.52$9.782.18 million shs$0.00
07/09/2025$10.65$10.65$10.93$10.291.94 million shs$0.00
07/08/2025$11.00$10.65
-3.18%
$10.93$10.291.94 million shs$0.00
07/07/2025$11.00$11.00$11.30$10.492.42 million shs$0.00
07/04/2025$9.44$11.00
+16.53%
$11.30$10.492.42 million shs$0.00

This page (OTCMKTS:CRNCV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners