24SevenOffice Group AB (publ) (TFSVF) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free TFSVF Stock Alerts $1.09 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest 24SevenOffice Group AB (publ) Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+98.45% Receive TFSVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 24SevenOffice Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TFSVF Stock Chart for Saturday, April, 27, 2024 TFSVF Chart by TradingView 24SevenOffice Group AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$1.09$1.09$1.09$1.094,912 shs$0.0004/17/2024$1.09$1.09+0.00%$1.09$1.0936,748 shs$0.0004/16/2024$1.08$1.09+0.13%$1.09$1.0936,748 shs$0.0004/15/2024$1.17$1.08-7.22%$1.08$1.083,252 shs$0.0004/10/2024$1.10$1.17+6.09%$1.17$1.1726,178 shs$0.0004/09/2024$1.17$1.10-5.74%$1.10$1.1011,000 shs$0.0004/08/2024$1.10$1.17+6.09%$1.17$1.1713,822 shs$0.0004/05/2024$1.10$1.10$1.10$1.103,600 shs$0.0003/25/2024$1.10$1.100.00%$1.12$1.103,600 shs$0.0003/22/2024$1.11$1.10-0.94%$1.12$1.103,600 shs$0.0003/21/2024$1.11$1.11$1.11$1.1120,000 shs$0.0003/20/2024$1.17$1.11-4.58%$1.11$1.1120,000 shs$0.0003/04/2024$1.17$1.17$1.17$1.1710,918 shs$0.0002/29/2024$1.22$1.17-4.31%$1.17$1.173,577 shs$0.0002/28/2024$1.17$1.22+4.50%$1.22$1.223,577 shs$0.0002/27/2024$1.17$1.17$1.17$1.1792,846 shs$0.0002/26/2024$1.07$1.17+9.42%$1.17$1.1792,846 shs$0.0002/23/2024$1.00$1.07+6.04%$1.07$1.0740,000 shs$0.0002/22/2024$1.00$1.00$1.00$1.00103,000 shs$0.0002/14/2024$0.96$1.00+5.07%$1.00$1.00103,000 shs$0.0002/07/2024$0.96$0.96$0.96$0.964,000 shs$0.00 Related Companies: CRNCV Stock Chart MCLDD Stock Chart OCQLF Stock Chart RETC Stock Chart ISOL Stock Chart TDCH Stock Chart ABCE Stock Chart ABILF Stock Chart ACNV Stock Chart LOQPF Stock Chart Receive TFSVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 24SevenOffice Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TFSVF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 24SevenOffice Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.