Elah (ELLH) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free ELLH Stock Alerts $30.79 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Elah Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.21%3 Month Performance-3.79%6 Month Performance-35.86%Year-To-Date Performance-0.69%1 Year PerformanceN/A Receive ELLH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elah and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ELLH Stock Chart for Friday, April, 26, 2024 ELLH Chart by TradingView Elah Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$30.79$30.79$30.79$30.798 shs$0.0004/19/2024$30.79$30.79$30.79$30.7950 shs$0.0004/12/2024$30.79$30.79$30.79$30.794 shs$0.0004/08/2024$30.00$30.79+2.62%$30.89$29.911,000 shs$0.0004/05/2024$30.00$30.79+2.62%$30.89$29.911,026 shs$0.0004/04/2024$30.00$30.00$30.00$30.00204 shs$0.00 Get the Latest News and Ratings for ELLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elah and its competitors with MarketBeat's FREE daily newsletter. 04/03/2024$26.00$30.00+15.38%$30.00$30.00204 shs$0.0004/02/2024$29.00$26.00-10.34%$28.00$26.001,107 shs$0.0004/01/2024$29.00$29.00$29.00$29.0013 shs$0.0003/29/2024$29.00$29.00$29.00$29.0013 shs$0.0003/28/2024$29.00$29.00$29.00$29.0013 shs$0.0003/27/2024$30.85$29.00-6.00%$29.25$29.00498 shs$0.0003/26/2024$26.10$30.85+18.20%$30.85$28.50700 shs$0.0003/21/2024$26.10$26.10$26.10$26.101 shs$0.0003/18/2024$26.10$26.10$26.10$26.101 shs$0.0003/13/2024$26.10$26.100.00%$26.10$26.102 shs$0.0003/11/2024$26.10$26.10$26.10$26.101 shs$0.0003/07/2024$26.10$26.10$27.00$26.00601 shs$0.0003/06/2024$27.00$26.10-3.33%$27.00$26.00601 shs$0.0003/05/2024$27.00$27.00$27.50$26.001,756 shs$0.0003/01/2024$27.00$27.00$27.00$27.00163 shs$0.0002/29/2024$26.95$27.00+0.19%$27.00$27.00163 shs$0.0002/28/2024$26.00$26.95+3.65%$27.00$26.95202 shs$0.0002/27/2024$26.00$26.00$26.20$25.21600 shs$0.0002/26/2024$27.00$26.00-3.70%$26.20$25.21600 shs$0.0002/23/2024$25.70$27.00+5.06%$27.00$27.00100 shs$0.0002/22/2024$26.50$25.70-3.02%$27.50$25.701,352 shs$0.0002/21/2024$28.00$26.50-5.36%$27.25$26.061,900 shs$0.0002/20/2024$30.00$28.00-6.67%$28.06$26.061,600 shs$0.0002/19/2024$30.00$30.00$30.00$30.00100 shs$0.0002/16/2024$30.00$30.00$30.00$30.00100 shs$0.0002/15/2024$30.00$30.00$30.00$30.001 shs$0.0002/13/2024$30.00$30.00$30.00$28.50851 shs$0.0002/12/2024$30.00$30.00$30.00$28.50851 shs$0.0002/09/2024$30.00$30.00$30.00$30.00200 shs$0.0002/08/2024$28.50$30.00+5.26%$30.05$30.00201 shs$0.0002/07/2024$28.00$28.50+1.79%$30.00$28.50569 shs$0.0002/06/2024$28.00$28.00$28.00$27.00402 shs$0.0002/05/2024$27.00$28.00+3.70%$28.00$27.00402 shs$0.0002/02/2024$29.00$27.00-6.90%$30.00$27.003,182 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/01/2024$31.00$29.00-6.45%$29.00$29.00225 shs$0.0001/31/2024$31.99$31.00-3.09%$31.00$30.50761 shs$0.0001/30/2024$31.99$31.99$31.99$31.99100 shs$0.0001/29/2024$32.00$31.99-0.03%$31.99$31.99100 shs$0.0001/26/2024$33.00$32.00-3.03%$32.25$32.001,500 shs$0.0001/25/2024$33.95$33.00-2.80%$33.74$33.001,646 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive ELLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elah and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELLH) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressThe only accurate crypto trading system I know …Weiss RatingsThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elah Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
