Go Pro

Embarr Downs (EMBR) Stock Chart & Stock Price History

Embarr Downs logo
$0.0032 0.00 (0.00%)
As of 07/24/2026 02:49 PM Eastern

Embarr Downs Stock Price Performance

The Embarr Downs (EMBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 433.33%, with a year-to-date return of 255.56%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, Embarr Downs traded at $0.00 with a market cap of and volume of 2.75 million shares. Five years ago, the stock traded at $0.00, representing a 45.45% increase over that period. At the time, it had a market cap of and a volume of 42,800 shares.

Receive EMBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embarr Downs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.34%
3 Month
Performance
+357.14%
Year-To-Date
Performance
+255.56%
1 Year
Performance
N/A
5 Year
Performance
+45.45%

EMBR Stock Chart for Saturday, July, 25, 2026

Embarr Downs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.00$0.00$0.00$0.002.75 million shs$0.00
07/23/2026$0.00$0.00$0.00$0.001.74 million shs$0.00
07/22/2026$0.00$0.00$0.00$0.00706,400 shs$0.00
07/21/2026$0.00$0.00$0.00$0.00250,900 shs$0.00
07/20/2026$0.00$0.00$0.00$0.00250,900 shs$0.00
07/17/2026$0.00$0.00$0.00$0.001.18 million shs$0.00
07/16/2026$0.00$0.00
+6.67%
$0.00$0.0029,675 shs$0.00
07/15/2026$0.00$0.00
-6.25%
$0.00$0.00336,550 shs$0.00
07/14/2026$0.00$0.00
+6.67%
$0.00$0.00106,951 shs$0.00
07/13/2026$0.00$0.00
-3.23%
$0.00$0.00232,433 shs$0.00
07/10/2026$0.00$0.00$0.00$0.00451,503 shs$0.00
07/09/2026$0.00$0.00
-13.89%
$0.00$0.00552,516 shs$0.00
07/08/2026$0.00$0.00
-2.70%
$0.00$0.00429,450 shs$0.00
07/07/2026$0.00$0.00
-7.50%
$0.00$0.003.34 million shs$0.00
07/06/2026$0.00$0.00
+33.33%
$0.00$0.004.02 million shs$0.00
07/03/2026$0.00$0.00$0.00$0.00973,213 shs$0.00
07/02/2026$0.00$0.00$0.00$0.00973,213 shs$0.00
07/01/2026$0.00$0.00$0.00$0.001.31 million shs$0.00
06/30/2026$0.00$0.00
+3.45%
$0.00$0.001.61 million shs$0.00
06/29/2026$0.00$0.00
-3.33%
$0.00$0.003.94 million shs$0.00
06/26/2026$0.00$0.00
+3.45%
$0.00$0.00947,996 shs$0.00
06/25/2026$0.00$0.00
+7.41%
$0.00$0.002.28 million shs$0.00
06/24/2026$0.00$0.00
-6.90%
$0.00$0.001.58 million shs$0.00

This page (OTCMKTS:EMBR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners