Free Trial

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

Grayscale Ethereum Classic Trust (ETC) logo
$9.13 -0.44 (-4.57%)
As of 05/23/2025 03:52 PM Eastern

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

The Grayscale Ethereum Classic Trust (ETC) (ETCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.50%, with a year-to-date return of -15.23%. In the past month, the stock has increased 17.96%, reflecting recent market activity.

As of the latest close, Grayscale Ethereum Classic Trust (ETC) traded at $9.13 with a market cap of and volume of 35,973 shares. Five years ago, the stock traded at $13.01, representing a 29.82% decrease over that period. At the time, it had a market cap of and a volume of 58,282 shares.

Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+17.96%
3 Month
Performance
+1.44%
Year-To-Date
Performance
-15.23%
1 Year
Performance
-44.50%
5 Year
Performance
-29.82%

ETCG Stock Chart for Sunday, May, 25, 2025

Grayscale Ethereum Classic Trust (ETC) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.57$9.13
-4.57%
$9.50$9.1235,973 shs$0.00
05/22/2025$9.18$9.57
+4.24%
$9.74$9.3435,125 shs$0.00
05/21/2025$8.95$9.18
+2.55%
$9.34$8.8343,008 shs$0.00
05/20/2025$8.90$8.95
+0.56%
$8.98$8.5660,884 shs$0.00
05/19/2025$8.95$8.90
-0.56%
$8.90$8.4451,048 shs$0.00
05/16/2025$8.96$8.95
-0.11%
$9.05$8.7538,578 shs$0.00
05/15/2025$9.15$8.96
-2.08%
$8.99$8.7331,880 shs$0.00
05/14/2025$9.30$9.15
-1.61%
$9.22$8.9331,589 shs$0.00
05/13/2025$8.93$9.30
+4.17%
$9.44$8.8387,403 shs$0.00
05/12/2025$8.95$8.93
-0.25%
$9.51$8.7451,479 shs$0.00
05/09/2025$8.53$8.95
+4.95%
$9.10$8.60101,630 shs$0.00
05/08/2025$7.80$8.53
+9.33%
$8.69$8.05121,286 shs$0.00
05/07/2025$7.73$7.80
+0.91%
$7.95$7.5866,874 shs$0.00
05/06/2025$7.75$7.73
-0.26%
$7.75$7.5520,175 shs$0.00
05/05/2025$7.90$7.75
-1.90%
$7.80$7.5520,669 shs$0.00
05/02/2025$7.79$7.90
+1.41%
$7.96$7.7025,516 shs$0.00
05/01/2025$7.55$7.79
+3.18%
$7.80$7.6068,120 shs$0.00
04/30/2025$7.80$7.55
-3.21%
$7.72$7.4568,902 shs$0.00
04/29/2025$7.46$7.80
+4.56%
$7.80$7.4371,121 shs$0.00
04/28/2025$7.74$7.46
-3.62%
$7.79$7.3245,889 shs$0.00
04/25/2025$7.25$7.74
+6.76%
$7.74$7.3258,408 shs$0.00
04/24/2025$7.29$7.25
-0.52%
$7.26$7.0711,360 shs$0.00

This page (OTCMKTS:ETCG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners