Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History $10.70 +0.05 (+0.47%) As of 08/8/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Grayscale Ethereum Classic Trust (ETC) Stock Price Performance The Grayscale Ethereum Classic Trust (ETC) (ETCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.85%, with a year-to-date return of -0.65%. In the past month, the stock has increased 17.84%, reflecting recent market activity. As of the latest close, Grayscale Ethereum Classic Trust (ETC) traded at $10.70 with a market cap of and volume of 105,407 shares. Five years ago, the stock traded at $10.26, representing a 4.29% increase over that period. At the time, it had a market cap of and a volume of 208,732 shares. Receive ETCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.29%1 Month Performance+17.84%3 Month Performance+19.55%Year-To-Date Performance-0.65%1 Year Performance+0.85%5 Year Performance+4.29% ETCG Stock Chart for Saturday, August, 9, 2025 ETCG Chart by TradingView Grayscale Ethereum Classic Trust (ETC) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.60$10.70+0.94%$11.12$10.67105,407 shs$0.0008/07/2025$10.16$10.60+4.33%$10.65$10.07123,745 shs$0.0008/06/2025$10.00$10.16+1.60%$10.30$9.9047,887 shs$0.0008/05/2025$10.26$10.00-2.53%$10.44$9.9052,330 shs$0.0008/04/2025$10.15$10.26+1.08%$10.49$10.0068,966 shs$0.0008/01/2025$10.46$10.15-2.96%$10.49$9.8492,842 shs$0.0007/31/2025$10.69$10.46-2.15%$10.89$10.4030,909 shs$0.0007/30/2025$10.98$10.69-2.64%$10.90$10.5543,708 shs$0.0007/29/2025$11.30$10.98-2.83%$11.33$10.8333,008 shs$0.0007/28/2025$11.40$11.30-0.83%$11.94$11.1150,413 shs$0.00 Get the Latest News and Ratings for ETCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.71$11.40-2.69%$11.75$11.3059,082 shs$0.0007/24/2025$11.45$11.71+2.27%$11.93$10.58101,706 shs$0.0007/23/2025$11.90$11.45-3.78%$11.84$10.98164,397 shs$0.0007/22/2025$12.35$11.90-3.64%$12.30$11.7252,172 shs$0.0007/21/2025$12.04$12.35+2.57%$12.49$11.95131,857 shs$0.0007/18/2025$10.07$12.04+19.54%$12.15$10.31348,175 shs$0.0007/17/2025$10.47$10.07-3.80%$10.55$9.7889,535 shs$0.0007/16/2025$9.69$10.47+8.05%$10.64$9.57135,178 shs$0.0007/15/2025$9.50$9.69+2.00%$9.75$9.3139,202 shs$0.0007/14/2025$9.29$9.50+2.22%$9.77$9.26103,969 shs$0.0007/11/2025$8.86$9.29+4.90%$9.50$9.16128,831 shs$0.0007/10/2025$9.08$8.86-2.42%$9.50$8.7762,270 shs$0.0007/09/2025$8.44$9.08+7.58%$9.19$8.3389,909 shs$0.0007/08/2025$8.15$8.44+3.56%$8.47$8.1194,835 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AB International Group Stock Price Chart AGBA Group Stock Price Chart AGF Management Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Receive ETCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ETCG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Ethereum Classic Trust (ETC) Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Ethereum Classic Trust (ETC) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
