S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)
S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)
S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)
S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

$15.30
-0.20 (-1.29%)
(As of 03/1/2024 08:53 PM ET)

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
+22.69%
1 Month
Performance
+31.95%
3 Month
Performance
+41.01%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+28.46%
1 Year
Performance
+182.29%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter


ETCG Stock Chart for Monday, March, 4, 2024

Grayscale Ethereum Classic Trust (ETC) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$15.26$15.30
+0.26%
$15.60$14.55126,510 shs$0.00
02/29/2024$12.47$15.26
+22.37%
$15.30$13.78327,707 shs$0.00
02/28/2024$12.72$12.47
-1.97%
$13.63$12.02203,421 shs$0.00
02/27/2024$12.60$12.72
+0.95%
$13.08$12.60124,932 shs$0.00
02/26/2024$11.70$12.60
+7.69%
$12.71$11.76136,521 shs$0.00
02/23/2024$12.25$11.70
-4.49%
$11.87$11.5565,059 shs$0.00
02/22/2024$11.83$12.25
+3.55%
$12.46$11.8055,616 shs$0.00
02/21/2024$12.28$11.83
-3.66%
$11.99$11.7133,316 shs$0.00
02/20/2024$12.00$12.28
+2.33%
$12.90$11.6481,203 shs$0.00
02/19/2024$12.00$12.00$12.60$11.77150,800 shs$0.00
02/16/2024$12.50$12.00
-4.00%
$12.60$11.77148,852 shs$0.00
02/15/2024$11.75$12.50
+6.38%
$13.31$12.06245,860 shs$0.00
02/14/2024$11.65$11.75
+0.86%
$12.50$11.30164,979 shs$0.00
02/13/2024$11.90$11.65
-2.10%
$11.88$11.3188,505 shs$0.00
02/12/2024$11.63$11.90
+2.32%
$11.90$11.30127,032 shs$0.00
02/09/2024$11.27$11.63
+3.19%
$12.06$11.2791,157 shs$0.00
02/08/2024$11.07$11.27
+1.81%
$11.74$10.8251,505 shs$0.00
02/07/2024$11.10$11.07
-0.27%
$11.10$10.7093,008 shs$0.00
02/06/2024$10.95$11.10
+1.37%
$11.17$10.84114,892 shs$0.00
02/05/2024$11.60$10.95
-5.56%
$11.65$10.91113,391 shs$0.00
02/02/2024$11.94$11.60
-2.87%
$11.95$11.5133,510 shs$0.00
02/01/2024$12.61$11.94
-5.36%
$12.67$11.8192,071 shs$0.00
01/31/2024$13.32$12.61
-5.30%
$13.10$12.5161,971 shs$0.00
01/30/2024$12.40$13.32
+7.42%
$13.53$12.05172,671 shs$0.00
01/29/2024$11.85$12.40
+4.64%
$12.40$11.5577,170 shs$0.00
01/26/2024$11.08$11.85
+6.95%
$11.90$11.1678,014 shs$0.00
01/25/2024$10.75$11.08
+3.07%
$11.08$10.5548,358 shs$0.00
01/24/2024$10.33$10.75
+4.07%
$10.82$10.3069,867 shs$0.00
01/23/2024$11.05$10.33
-6.52%
$10.70$10.05118,371 shs$0.00
01/22/2024$11.88$11.05
-6.99%
$11.85$10.9581,034 shs$0.00
01/19/2024$11.47$11.88
+3.57%
$11.90$10.50121,497 shs$0.00
01/18/2024$11.86$11.47
-3.29%
$12.15$11.31319,353 shs$0.00
01/17/2024$11.99$11.86
-1.08%
$12.43$11.3082,335 shs$0.00
01/16/2024$12.85$11.99
-6.69%
$13.10$11.64203,602 shs$0.00
01/15/2024$12.85$12.85$14.50$12.65395,600 shs$0.00
01/12/2024$12.75$12.85
+0.78%
$14.50$12.65395,666 shs$0.00
01/11/2024$10.19$12.75
+25.12%
$13.70$11.80505,108 shs$0.00
01/10/2024$9.65$10.19
+5.60%
$10.70$9.87147,571 shs$0.00
01/09/2024$11.40$9.65
-15.35%
$11.28$9.32128,434 shs$0.00
01/08/2024$11.40$11.40$11.73$10.6736,305 shs$0.00
01/05/2024$11.75$11.40
-2.98%
$12.00$11.2736,305 shs$0.00
01/04/2024$11.37$11.75
+3.34%
$11.80$11.0070,569 shs$0.00
01/03/2024$12.19$11.37
-6.73%
$11.80$11.0399,254 shs$0.00
01/02/2024$11.91$12.19
+2.35%
$12.66$11.7592,542 shs$0.00
01/01/2024$11.91$11.91$12.74$11.79135,600 shs$0.00
12/29/2023$12.43$11.91
-4.18%
$12.74$11.79136,096 shs$0.00
12/28/2023$12.70$12.43
-2.13%
$13.30$10.89255,014 shs$0.00
12/27/2023$12.58$12.70
+0.95%
$13.30$12.60157,702 shs$0.00
12/26/2023$12.65$12.58
-0.53%
$12.97$12.4370,003 shs$0.00
12/25/2023$12.65$12.65$13.00$12.20125,400 shs$0.00
12/22/2023$11.88$12.65
+6.48%
$13.00$12.20121,501 shs$0.00
12/21/2023$12.19$11.88
-2.54%
$12.17$11.6161,609 shs$0.00
12/20/2023$12.17$12.19
+0.16%
$12.60$11.6577,145 shs$0.00
12/19/2023$12.31$12.17
-1.14%
$12.35$11.9750,619 shs$0.00
12/18/2023$11.88$12.31
+3.62%
$12.40$11.35110,388 shs$0.00
12/15/2023$12.12$11.88
-1.98%
$12.29$11.8838,685 shs$0.00
12/14/2023$12.90$12.12
-6.05%
$13.00$12.1298,954 shs$0.00
12/13/2023$12.50$12.90
+3.20%
$13.19$12.1584,259 shs$0.00
12/12/2023$11.95$12.50
+4.60%
$12.55$12.0197,452 shs$0.00
12/11/2023$13.08$11.95
-8.64%
$12.75$11.48112,008 shs$0.00
12/08/2023$13.04$13.08
+0.35%
$13.31$12.8085,814 shs$0.00
12/07/2023$11.75$13.04
+10.94%
$13.07$12.11157,328 shs$0.00
12/06/2023$11.91$11.75
-1.34%
$12.49$11.45101,436 shs$0.00
12/05/2023$10.85$11.91
+9.77%
$12.00$10.58150,798 shs$0.00
12/04/2023$9.88$10.85
+9.82%
$10.87$10.17141,450 shs$0.00

This page (OTCMKTS:ETCG) was last updated on 3/4/2024 by MarketBeat.com Staff