Free Trial

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ETCG Stock Alerts
$12.52
-0.47 (-3.62%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-26.31%
3 Month
Performance
+7.65%
6 Month
Performance
+36.83%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+105.92%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ETCG Stock Chart for Friday, May, 10, 2024

ETCG Chart by TradingView

Grayscale Ethereum Classic Trust (ETC) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.99$12.52
-3.62%		$12.91$12.3846,358 shs$0.00
05/08/2024$12.95$12.99
+0.31%		$13.64$12.9524,697 shs$0.00
05/07/2024$12.78$12.95
+1.33%		$13.13$12.6219,485 shs$0.00
05/06/2024$12.64$12.78
+1.14%		$13.02$12.5331,641 shs$0.00
05/03/2024$12.22$12.64
+3.40%		$13.00$12.3051,111 shs$0.00
05/02/2024$11.64$12.22
+5.00%		$12.36$11.5129,860 shs$0.00
05/01/2024$12.01$11.64
-3.10%		$12.00$11.25112,816 shs$0.00
04/30/2024$13.05$12.01
-7.97%		$12.81$11.9160,442 shs$0.00
04/29/2024$13.17$13.05
-0.91%		$13.45$12.4981,454 shs$0.00
04/26/2024$13.36$13.17
-1.42%		$13.80$13.1759,855 shs$0.00
04/25/2024$13.45$13.36
-0.67%		$13.49$13.0219,925 shs$0.00
04/24/2024$13.37$13.45
+0.63%		$13.85$13.1555,463 shs$0.00
04/23/2024$13.40$13.37
-0.25%		$13.79$13.2440,754 shs$0.00
04/22/2024$13.66$13.40
-1.90%		$14.28$13.2576,311 shs$0.00
04/19/2024$13.62$13.66
+0.29%		$13.89$13.0554,984 shs$0.00
04/18/2024$13.77$13.62
-1.09%		$13.99$13.5158,164 shs$0.00
04/17/2024$14.93$13.77
-7.77%		$14.00$13.2074,522 shs$0.00
04/16/2024$14.93$14.93$16.66$14.88101,089 shs$0.00
04/15/2024$15.58$14.93
-4.17%		$16.66$14.88101,089 shs$0.00
04/12/2024$16.88$15.58
-7.70%		$17.07$15.3089,261 shs$0.00
04/11/2024$17.08$16.88
-1.17%		$17.50$16.5059,640 shs$0.00
04/10/2024$16.99$17.08
+0.53%		$17.41$15.2098,500 shs$0.00
04/09/2024$18.93$16.99
-10.25%		$18.92$16.80193,066 shs$0.00
04/08/2024$16.31$18.93
+16.06%		$18.94$16.75235,184 shs$0.00
04/05/2024$16.31$16.31$16.75$15.83104,225 shs$0.00
04/04/2024$16.48$16.31
-1.06%		$17.57$16.14104,225 shs$0.00
04/03/2024$15.57$16.48
+5.87%		$16.80$15.0382,057 shs$0.00
04/02/2024$15.89$15.57
-2.01%		$15.79$14.13129,684 shs$0.00
04/01/2024$16.89$15.89
-5.92%		$17.19$15.32155,476 shs$0.00
03/29/2024$16.89$16.89$16.95$15.57202,369 shs$0.00
03/28/2024$16.21$16.89
+4.19%		$16.95$15.57202,369 shs$0.00
03/27/2024$15.15$16.21
+7.00%		$16.99$15.39158,249 shs$0.00
03/26/2024$15.80$15.15
-4.11%		$16.86$15.00111,704 shs$0.00
03/25/2024$15.02$15.80
+5.19%		$16.24$15.55123,811 shs$0.00
03/22/2024$14.64$15.02
+2.60%		$15.39$13.3885,958 shs$0.00
03/21/2024$14.12$14.64
+3.68%		$15.20$14.46102,580 shs$0.00
03/20/2024$13.15$14.12
+7.38%		$15.40$13.00142,828 shs$0.00
03/19/2024$14.45$13.15
-8.98%		$13.99$12.58263,581 shs$0.00
03/18/2024$15.60$14.45
-7.39%		$15.54$14.0991,312 shs$0.00
03/15/2024$16.06$15.57
-3.05%		$15.99$15.27110,062 shs$0.00
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$17.61$16.06
-8.80%		$17.98$15.92141,387 shs$0.00
03/13/2024$17.51$17.61
+0.57%		$18.10$17.30100,142 shs$0.00
03/12/2024$18.45$17.51
-5.09%		$18.75$16.61169,634 shs$0.00
03/11/2024$17.59$18.45
+4.89%		$18.66$17.81306,025 shs$0.00
03/08/2024$18.29$17.59
-3.83%		$19.35$16.40292,021 shs$0.00
03/07/2024$17.90$18.29
+2.18%		$18.50$17.74129,947 shs$0.00
03/06/2024$14.18$17.90
+26.28%		$18.38$14.74385,322 shs$0.00
03/05/2024$16.93$14.18
-16.27%		$18.49$13.94432,239 shs$0.00
03/04/2024$15.30$16.93
+10.65%		$16.94$15.30277,200 shs$0.00
03/01/2024$15.26$15.30
+0.26%		$15.60$14.55126,510 shs$0.00
02/29/2024$12.47$15.26
+22.37%		$15.30$13.78327,707 shs$0.00
02/28/2024$12.72$12.47
-1.97%		$13.63$12.02203,421 shs$0.00
02/27/2024$12.60$12.72
+0.95%		$13.08$12.60124,932 shs$0.00
02/26/2024$11.70$12.60
+7.69%		$12.71$11.76136,521 shs$0.00
02/23/2024$12.25$11.70
-4.49%		$11.87$11.5565,059 shs$0.00
02/22/2024$11.83$12.25
+3.55%		$12.46$11.8055,616 shs$0.00
02/21/2024$12.28$11.83
-3.66%		$11.99$11.7133,316 shs$0.00
02/20/2024$12.00$12.28
+2.33%		$12.90$11.6481,203 shs$0.00
02/19/2024$12.00$12.00$12.60$11.77150,800 shs$0.00
02/16/2024$12.50$12.00
-4.00%		$12.60$11.77148,852 shs$0.00
02/15/2024$11.75$12.50
+6.38%		$13.31$12.06245,860 shs$0.00
02/14/2024$11.65$11.75
+0.86%		$12.50$11.30164,979 shs$0.00
02/13/2024$11.90$11.65
-2.10%		$11.88$11.3188,505 shs$0.00
02/12/2024$11.63$11.90
+2.32%		$11.90$11.30127,032 shs$0.00
02/09/2024$11.27$11.63
+3.19%		$12.06$11.2791,157 shs$0.00
02/08/2024$11.07$11.27
+1.81%		$11.74$10.8251,505 shs$0.00

Related Companies:
This page (OTCMKTS:ETCG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research