Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free ETCG Stock Alerts

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

$11.00
+0.66 (+6.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
-8.71%
3 Month
Performance
-16.48%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-7.64%
1 Year
Performance
+54.82%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ETCG Stock Chart for Friday, July, 26, 2024

ETCG Chart by TradingView

Grayscale Ethereum Classic Trust (ETC) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.34$11.00
+6.38%		$11.32$9.8935,577 shs$0.00
07/25/2024$10.64$10.34
-2.82%		$10.65$9.80100,334 shs$0.00
07/24/2024$11.35$10.64
-6.26%		$11.65$10.6449,258 shs$0.00
07/23/2024$11.22$11.35
+1.19%		$11.86$11.0133,543 shs$0.00
07/22/2024$11.70$11.22
-4.14%		$11.90$11.0063,353 shs$0.00
07/19/2024$11.39$11.70
+2.72%		$12.06$11.3545,645 shs$0.00
07/18/2024$11.75$11.39
-3.06%		$12.16$11.3039,388 shs$0.00
07/17/2024$12.50$11.75
-6.00%		$12.60$11.7552,481 shs$0.00
07/16/2024$12.63$12.50
-1.03%		$12.74$12.1756,710 shs$0.00
07/15/2024$11.84$12.63
+6.67%		$12.74$12.0262,418 shs$0.00
07/12/2024$11.86$11.84
-0.17%		$11.95$11.3939,396 shs$0.00
07/11/2024$11.32$11.86
+4.77%		$11.94$11.3049,059 shs$0.00
07/10/2024$11.22$11.32
+0.89%		$11.40$11.0624,384 shs$0.00
07/09/2024$11.43$11.22
-1.84%		$11.48$11.0132,756 shs$0.00
07/08/2024$10.94$11.43
+4.48%		$11.49$10.9637,356 shs$0.00
07/05/2024$11.97$10.94
-8.57%		$11.37$10.5889,761 shs$0.00
07/04/2024$11.97$11.97$12.11$11.9030,214 shs$0.00
07/03/2024$12.23$11.97
-2.17%		$12.11$11.9030,214 shs$0.00
07/02/2024$12.57$12.23
-2.67%		$12.64$12.1527,972 shs$0.00
07/01/2024$12.43$12.57
+1.09%		$12.74$12.1820,830 shs$0.00
06/28/2024$12.80$12.43
-2.89%		$12.75$12.0226,784 shs$0.00
06/27/2024$12.05$12.80
+6.22%		$13.05$11.7858,741 shs$0.00
06/26/2024$12.01$12.05
+0.33%		$12.33$11.7221,580 shs$0.00
06/25/2024$11.45$12.01
+4.89%		$12.33$11.7427,992 shs$0.00
06/24/2024$12.34$11.45
-7.21%		$12.45$11.4150,591 shs$0.00
06/21/2024$12.32$12.34
+0.16%		$12.45$12.1030,829 shs$0.00
06/20/2024$12.09$12.32
+1.90%		$12.75$12.2645,807 shs$0.00
06/19/2024$12.09$12.09$12.32$11.4149,409 shs$0.00
06/18/2024$12.55$12.09
-3.67%		$12.32$11.4149,409 shs$0.00
06/17/2024$11.95$12.55
+5.02%		$12.55$11.7443,594 shs$0.00
06/14/2024$12.23$11.95
-2.29%		$12.24$11.6126,197 shs$0.00
06/13/2024$11.91$12.23
+2.69%		$12.43$11.4055,946 shs$0.00
06/12/2024$11.68$11.91
+1.97%		$13.44$11.7895,204 shs$0.00
06/11/2024$12.09$11.68
-3.39%		$12.26$11.2689,357 shs$0.00
06/10/2024$12.78$12.09
-5.40%		$12.79$11.8596,704 shs$0.00
06/07/2024$13.70$12.78
-6.72%		$14.36$12.1277,593 shs$0.00
06/06/2024$14.35$13.70
-4.53%		$14.68$13.5073,225 shs$0.00
06/05/2024$14.41$14.35
-0.38%		$14.66$14.1624,720 shs$0.00
06/04/2024$14.46$14.41
-0.38%		$14.59$14.1955,643 shs$0.00
06/03/2024$15.15$14.46
-4.55%		$15.20$14.4145,696 shs$0.00
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024$15.02$15.15
+0.87%		$15.40$14.7559,719 shs$0.00
05/30/2024$15.20$15.02
-1.18%		$15.53$14.8037,093 shs$0.00
05/29/2024$15.99$15.20
-4.91%		$15.94$14.5057,127 shs$0.00
05/28/2024$16.45$15.99
-2.83%		$16.50$15.3395,987 shs$0.00
05/27/2024$16.45$16.45$16.98$15.82117,200 shs$0.00
05/24/2024$16.29$16.45
+1.00%		$16.98$15.82117,288 shs$0.00
05/23/2024$14.72$16.29
+10.65%		$16.50$15.55220,976 shs$0.00
05/22/2024$14.70$14.72
+0.15%		$15.24$14.2591,703 shs$0.00
05/21/2024$14.92$14.70
-1.49%		$16.30$14.47281,811 shs$0.00
05/20/2024$13.16$14.92
+13.37%		$15.23$13.03107,365 shs$0.00
05/17/2024$12.48$13.16
+5.45%		$13.30$12.4832,367 shs$0.00
05/16/2024$12.84$12.48
-2.80%		$13.00$12.3120,666 shs$0.00
05/15/2024$11.55$12.84
+11.17%		$12.85$11.5147,395 shs$0.00
05/14/2024$12.21$11.55
-5.41%		$12.07$11.5042,253 shs$0.00
05/13/2024$12.00$12.21
+1.75%		$12.57$11.8628,938 shs$0.00
05/10/2024$12.52$12.00
-4.15%		$12.49$11.6338,302 shs$0.00
05/09/2024$12.99$12.52
-3.62%		$12.91$12.3846,358 shs$0.00
05/08/2024$12.95$12.99
+0.31%		$13.64$12.9524,697 shs$0.00
05/07/2024$12.78$12.95
+1.33%		$13.13$12.6219,485 shs$0.00
05/06/2024$12.64$12.78
+1.14%		$13.02$12.5331,641 shs$0.00
05/03/2024$12.22$12.64
+3.40%		$13.00$12.3051,111 shs$0.00
05/02/2024$11.64$12.22
+5.00%		$12.36$11.5129,860 shs$0.00
05/01/2024$12.01$11.64
-3.10%		$12.00$11.25112,816 shs$0.00
04/30/2024$13.05$12.01
-7.97%		$12.81$11.9160,442 shs$0.00
04/29/2024$13.17$13.05
-0.91%		$13.45$12.4981,454 shs$0.00
04/26/2024$13.36$13.17
-1.42%		$13.80$13.1759,855 shs$0.00
04/25/2024$13.45$13.36
-0.67%		$13.49$13.0219,925 shs$0.00

Related Companies:
This page (OTCMKTS:ETCG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored