AGF Management (AGFMF) Stock Chart & Stock Price History → Urgent dollar warning (From Stansberry Research) (Ad) Free AGFMF Stock Alerts $5.76 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest AGF Management Stock Price Performance5 Day Performance-2.70%1 Month Performance-6.95%3 Month Performance+0.88%6 Month Performance+18.03%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive AGFMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. AGFMF Stock Chart for Thursday, May, 2, 2024 AGFMF Chart by TradingView AGF Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$5.76$5.76$5.76$5.76404 shs$0.0005/01/2024$5.92$5.76-2.70%$5.76$5.76404 shs$0.0004/30/2024$5.92$5.92$5.92$5.9218 shs$0.0004/29/2024$5.92$5.92$5.92$5.92400 shs$0.0004/26/2024$5.69$5.92+4.04%$5.92$5.92440 shs$0.0004/25/2024$5.69$5.69$5.69$5.69876 shs$0.00 Get the Latest News and Ratings for AGFMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$5.69$5.69$5.69$5.69151 shs$0.0004/22/2024$5.79$5.69-1.73%$5.69$5.69151 shs$0.0004/19/2024$5.79$5.79$5.79$5.796,606 shs$0.0004/18/2024$5.78$5.79+0.21%$5.79$5.796,606 shs$0.0004/17/2024$5.72$5.78+1.02%$5.78$5.731,115 shs$0.0004/16/2024$6.10$5.72-6.23%$5.72$5.721,112 shs$0.0004/12/2024$6.19$6.10-1.45%$6.10$6.104,645 shs$0.0004/11/2024$6.19$6.19$6.19$6.192,744 shs$0.0004/08/2024$6.57$6.19-5.78%$6.19$6.192,700 shs$0.0004/05/2024$6.19$6.19$6.19$6.192,744 shs$0.0004/04/2024$6.12$6.19+1.14%$6.19$6.193,221 shs$0.0004/03/2024$6.19$6.12-1.13%$6.12$6.121,205 shs$0.0004/02/2024$6.12$6.19+1.14%$6.19$6.193,221 shs$0.0004/01/2024$6.02$6.12+1.66%$6.12$6.101,205 shs$0.0003/29/2024$6.02$6.02$6.02$6.02952 shs$0.0003/28/2024$5.99$6.02+0.50%$6.02$6.02952 shs$0.0003/27/2024$5.92$5.99+1.18%$5.99$5.99729 shs$0.0003/26/2024$5.91$5.92+0.17%$5.92$5.922,855 shs$0.0003/25/2024$5.97$5.91-1.01%$5.91$5.91325 shs$0.0003/20/2024$5.97$5.97$5.97$5.97356 shs$0.0003/19/2024$6.01$5.97-0.67%$5.97$5.97356 shs$0.0003/18/2024$6.03$6.01-0.33%$6.01$6.011,368 shs$0.0003/15/2024$6.01$6.03+0.37%$6.03$6.032,857 shs$0.0003/13/2024$6.01$6.01$6.04$6.011,357 shs$0.0003/12/2024$6.02$6.01-0.20%$6.04$6.011,357 shs$0.0003/11/2024$6.02$6.02$6.02$6.02397 shs$0.0003/08/2024$6.10$6.02-1.31%$6.02$6.02220 shs$0.0003/06/2024$6.08$6.10+0.33%$6.10$6.105,215 shs$0.0003/05/2024$6.10$6.08-0.33%$6.10$6.081,890 shs$0.0003/04/2024$6.15$6.10-0.81%$6.15$6.101,086 shs$0.0003/01/2024$6.04$6.15+1.82%$6.15$6.10797 shs$0.0002/29/2024$6.04$6.04$6.04$5.86700 shs$0.0002/28/2024$5.69$6.04+6.15%$6.04$6.02300 shs$0.0002/27/2024$5.66$5.69+0.53%$5.69$5.691,991 shs$0.00Biden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.02/23/2024$5.66$5.660.00%$5.66$5.647,495 shs$0.0002/22/2024$5.54$5.66+2.17%$5.66$5.6315,496 shs$0.0002/21/2024$5.56$5.54-0.36%$5.55$5.543,151 shs$0.0002/20/2024$5.67$5.56-1.94%$5.56$5.5421,104 shs$0.0002/19/2024$5.67$5.67$5.67$5.65200 shs$0.0002/16/2024$5.66$5.67+0.12%$5.67$5.65244 shs$0.0002/15/2024$5.61$5.66+0.94%$5.66$5.66250 shs$0.0002/14/2024$5.61$5.61$5.61$5.611,742 shs$0.0002/13/2024$5.68$5.61-1.23%$5.61$5.611,325 shs$0.0002/12/2024$5.68$5.68$5.68$5.681,200 shs$0.0002/09/2024$5.81$5.68-2.24%$5.68$5.681,273 shs$0.0002/08/2024$5.75$5.81+1.04%$5.81$5.7720,065 shs$0.0002/07/2024$5.74$5.75+0.26%$5.75$5.757,969 shs$0.0002/06/2024$5.71$5.74+0.44%$5.74$5.74900 shs$0.0002/05/2024$5.71$5.71$5.71$5.719 shs$0.0002/02/2024$5.71$5.71$5.71$5.71100 shs$0.00 Related Companies: TGOPF Stock Price Chart TGOPY Stock Price Chart IDDTF Stock Price Chart IDTVF Stock Price Chart AABVF Stock Price Chart IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart Receive AGFMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGFMF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingNew Trump BombshellThe Freeport SocietyTruth about Trump you’ve never heardPorter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGF Management Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
