S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
Free Trial

Eco-Tek Group (ETEK) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ETEK Stock Alerts
$0.0004
0.00 (-20.00%)
(As of 04/19/2024 05:38 PM ET)
Compare
Stock AnalysisChart

Eco-Tek Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
N/A
6 Month
Performance
+33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+33.33%
Receive ETEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco-Tek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ETEK Stock Chart for Saturday, April, 20, 2024

ETEK Chart by TradingView

Eco-Tek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.00$0.00$0.00$0.00200 shs$0.00
04/18/2024$0.00$0.00$0.00$0.00300,000 shs$0.00
04/17/2024$0.00$0.00
-20.00%		$0.00$0.00144,355 shs$0.00
04/16/2024$0.00$0.00
+25.00%		$0.00$0.001.25 million shs$0.00
04/15/2024$0.00$0.00
-20.00%		$0.00$0.002.67 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.002.95 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.00351,515 shs$0.00
04/10/2024$0.00$0.00$0.00$0.008.16 million shs$0.00
04/09/2024$0.00$0.00
-16.67%		$0.00$0.00412,000 shs$0.00
04/08/2024$0.00$0.00
+20.00%		$0.00$0.001.03 million shs$0.00
04/05/2024$0.00$0.00
+20.00%		$0.00$0.002.46 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.002.52 million shs$0.00
04/03/2024$0.00$0.00
-16.67%		$0.00$0.005.71 million shs$0.00
04/02/2024$0.00$0.00
+20.00%		$0.00$0.004.12 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.001.76 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
03/28/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
03/27/2024$0.00$0.00$0.00$0.00900,000 shs$0.00
03/26/2024$0.00$0.00$0.00$0.002.54 million shs$0.00
03/25/2024$0.00$0.00$0.00$0.001.04 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.003.50 million shs$0.00
03/21/2024$0.00$0.00
-16.67%		$0.00$0.004.91 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.002.50 million shs$0.00
03/19/2024$0.00$0.00
+20.00%		$0.00$0.00952,235 shs$0.00
03/18/2024$0.00$0.00
-16.67%		$0.00$0.00160,000 shs$0.00
03/15/2024$0.00$0.00
+20.00%		$0.00$0.00924,018 shs$0.00
03/14/2024$0.00$0.00
+25.00%		$0.00$0.001.10 million shs$0.00
03/13/2024$0.00$0.00
-33.33%		$0.00$0.001.50 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.003.38 million shs$0.00
03/11/2024$0.00$0.00
+20.00%		$0.00$0.0010.80 million shs$0.00
03/08/2024$0.00$0.00
+25.00%		$0.00$0.00220,250 shs$0.00
03/07/2024$0.00$0.00
-20.00%		$0.00$0.0013.58 million shs$0.00
03/06/2024$0.00$0.00
+25.00%		$0.00$0.002.68 million shs$0.00
03/05/2024$0.00$0.00
-20.00%		$0.00$0.001.15 million shs$0.00
03/04/2024$0.00$0.00$0.00$0.002.44 million shs$0.00
03/01/2024$0.00$0.00
+25.00%		$0.00$0.003.96 million shs$0.00
02/29/2024$0.00$0.00
-20.00%		$0.00$0.00577,250 shs$0.00
02/28/2024$0.00$0.00
+25.00%		$0.00$0.004.37 million shs$0.00
02/27/2024$0.00$0.00
-20.00%		$0.00$0.003.06 million shs$0.00
02/26/2024$0.00$0.00
+25.00%		$0.00$0.001.69 million shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.00$0.00$0.00$0.004.15 million shs$0.00
02/22/2024$0.00$0.00
-20.00%		$0.00$0.001.55 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.00110,000 shs$0.00
02/20/2024$0.00$0.00
+25.00%		$0.00$0.001.21 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.008.76 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.008.76 million shs$0.00
02/15/2024$0.00$0.00
-20.00%		$0.00$0.001.90 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.0070,000 shs$0.00
02/13/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
02/12/2024$0.00$0.00$0.00$0.002.67 million shs$0.00
02/09/2024$0.00$0.00
+25.00%		$0.00$0.005.44 million shs$0.00
02/08/2024$0.00$0.00$0.00$0.001.67 million shs$0.00
02/07/2024$0.00$0.00$0.00$0.002.03 million shs$0.00
02/06/2024$0.00$0.00$0.00$0.001.48 million shs$0.00
02/05/2024$0.00$0.00$0.00$0.00375,544 shs$0.00
02/02/2024$0.00$0.00$0.00$0.009.00 million shs$0.00
02/01/2024$0.00$0.00$0.00$0.009.94 million shs$0.00
01/31/2024$0.00$0.00$0.00$0.002.39 million shs$0.00
01/30/2024$0.00$0.00$0.00$0.0016.01 million shs$0.00
01/29/2024$0.00$0.00$0.00$0.0028.54 million shs$0.00
01/26/2024$0.00$0.00$0.00$0.00536,519 shs$0.00
01/25/2024$0.00$0.00
-33.33%		$0.00$0.003.30 million shs$0.00
01/24/2024$0.00$0.00
+20.00%		$0.00$0.006.02 million shs$0.00
01/23/2024$0.00$0.00
-16.67%		$0.00$0.006.16 million shs$0.00
01/22/2024$0.00$0.00
+20.00%		$0.00$0.0014.51 million shs$0.00
01/19/2024$0.00$0.00$0.00$0.004.23 million shs$0.00

Related Companies:
This page (OTCMKTS:ETEK) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets