EVCI Career Colleges (EVCI) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free EVCI Stock Alerts $0.03 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines EVCI Career Colleges Stock Price Performance5 Day Performance0.00%1 Month Performance-80.53%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-85.03%1 Year Performance-81.30% Receive EVCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVCI Career Colleges and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 EVCI Stock Chart for Friday, April, 26, 2024 EVCI Chart by TradingView EVCI Career Colleges Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.03$0.03$0.03$0.0297,829 shs$155,000.0004/17/2024$0.05$0.04-24.53%$0.04$0.0423,439 shs$208,000.0004/11/2024$0.06$0.05-17.32%$0.06$0.055,232 shs$276,000.0004/10/2024$0.06$0.06$0.07$0.0656,000 shs$334,000.0004/09/2024$0.15$0.06-57.27%$0.07$0.0656,000 shs$334,000.0004/05/2024$0.12$0.12$0.12$0.1211,600 shs$610,000.00 Get the Latest News and Ratings for EVCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVCI Career Colleges and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$0.15$0.12-22.00%$0.15$0.1211,600 shs$610,000.0004/03/2024$0.15$0.15$0.15$0.1430,696 shs$782,000.0004/02/2024$0.12$0.15+30.43%$0.15$0.1430,696 shs$782,000.0004/01/2024$0.12$0.12$0.13$0.121,135 shs$599,000.0003/29/2024$0.12$0.12$0.13$0.121,135 shs$599,000.0003/28/2024$0.15$0.12-24.84%$0.13$0.121,135 shs$599,000.0003/26/2024$0.15$0.15$0.15$0.1518,880 shs$797,000.0003/25/2024$0.15$0.15$0.15$0.1510 shs$797,000.0003/22/2024$0.15$0.15+2.00%$0.15$0.15354 shs$797,000.0003/20/2024$0.15$0.15$0.15$0.151 shs$782,000.0003/18/2024$0.15$0.15$0.15$0.151,100 shs$782,000.0003/15/2024$0.17$0.19+8.82%$0.19$0.18880 shs$964,000.0003/14/2024$0.17$0.17$0.17$0.173,844 shs$886,000.0003/12/2024$0.18$0.17-5.45%$0.18$0.153,844 shs$610,000.0003/11/2024$0.18$0.18$0.18$0.18345 shs$937,000.0002/26/2024$0.18$0.18$0.18$0.1885 shs$961,000.0002/22/2024$0.12$0.18+53.75%$0.18$0.183,066 shs$961,000.0002/21/2024$0.10$0.12+20.00%$0.12$0.126,367 shs$625,000.0002/20/2024$0.10$0.10$0.11$0.104,006 shs$521,000.0002/19/2024$0.10$0.10$0.11$0.104,006 shs$521,000.0002/16/2024$0.14$0.15+10.50%$0.15$0.155,094 shs$782,000.0002/15/2024$0.14$0.14$0.14$0.1422,300 shs$707,000.0002/13/2024$0.20$0.14-31.09%$0.18$0.1122,300 shs$707,000.0002/12/2024$0.20$0.20$0.20$0.0366,887 shs$1.03 million02/09/2024$0.15$0.20+30.46%$0.20$0.0366,887 shs$1.03 million02/07/2024$0.17$0.15-10.23%$0.15$0.1510,100 shs$787,000.0002/06/2024$0.15$0.17+12.13%$0.17$0.172,375 shs$876,000.0002/05/2024$0.15$0.15$0.21$0.1511,588 shs$782,000.0002/01/2024$0.20$0.13-37.50%$0.13$0.1310,000 shs$651,000.0001/29/2024$0.20$0.20$0.20$0.202,250 shs$1.04 million01/25/2024$0.20$0.20$0.20$0.2060 shs$1.03 million Related Companies: Unico American Stock Chart Argo Blockchain Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Receive EVCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVCI Career Colleges and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVCI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVCI Career Colleges Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
