Free Trial

FDCTech (FDCT) Stock Chart & Stock Price History

FDCTech logo
$0.06 +0.00 (+7.67%)
As of 05/29/2026 02:22 PM Eastern

FDCTech Stock Price Performance

The FDCTech (FDCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.27%, with a year-to-date return of 42.92%. In the past month, the stock has increased 43.56%, reflecting recent market activity.

As of the latest close, FDCTech traded at $0.06 with a market cap of and volume of 644,967 shares.

Receive FDCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDCTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.20%
1 Month
Performance
+43.56%
3 Month
Performance
+85.63%
Year-To-Date
Performance
+42.92%
1 Year
Performance
+72.27%

FDCT Stock Chart for Saturday, May, 30, 2026

FDCTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.06$0.06
+7.67%
$0.06$0.06644,967 shs$0.00
05/28/2026$0.06$0.06$0.06$0.0650,130 shs$0.00
05/27/2026$0.05$0.06
+20.00%
$0.06$0.05129,148 shs$0.00
05/26/2026$0.05$0.05$0.06$0.0534,000 shs$0.00
05/25/2026$0.05$0.05$0.06$0.05186,561 shs$0.00
05/22/2026$0.05$0.05$0.06$0.05186,561 shs$0.00
05/21/2026$0.05$0.05
-5.66%
$0.05$0.0572,794 shs$0.00
05/20/2026$0.04$0.05
+32.50%
$0.06$0.0480,922 shs$0.00
05/19/2026$0.04$0.04$0.04$0.042,153 shs$0.00
05/18/2026$0.06$0.04
-27.27%
$0.05$0.04347,310 shs$0.00
05/15/2026$0.05$0.06
+17.27%
$0.06$0.04631,240 shs$0.00
05/14/2026$0.04$0.05
+23.42%
$0.05$0.051,402 shs$0.00
05/13/2026$0.04$0.04
-7.32%
$0.04$0.04262,910 shs$0.00
05/12/2026$0.04$0.04$0.05$0.04176,595 shs$0.00
05/11/2026$0.04$0.04
+7.89%
$0.05$0.04176,595 shs$0.00
05/07/2026$0.05$0.04
-23.85%
$0.04$0.044,051 shs$0.00
05/06/2026$0.04$0.05
+27.95%
$0.05$0.0446,389 shs$0.00
05/05/2026N/A$0.04$0.05$0.0442,822 shs$0.00
04/30/2026$0.04$0.05
+12.50%
$0.05$0.0519,100 shs$0.00
04/29/2026$0.03$0.04
+14.61%
$0.05$0.03101,139 shs$0.00

This page (OTCMKTS:FDCT) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners