FDCTech (FDCT) Stock Chart & Stock Price History

FDCTech logo
$0.04 0.00 (0.00%)
As of 06/18/2026 01:47 PM Eastern

FDCTech Stock Price Performance

The FDCTech (FDCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -11.28%. In the past month, the stock has decreased 19.80%, reflecting recent market activity.

As of the latest close, FDCTech traded at $0.04 with a market cap of and volume of 157,053 shares.

Receive FDCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDCTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.35%
1 Month
Performance
-19.80%
3 Month
Performance
+38.28%
Year-To-Date
Performance
-11.28%
1 Year
Performance
-10.29%

FDCT Stock Chart for Sunday, June, 21, 2026

FDCTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.04$0.04$0.05$0.04157,053 shs$0.00
06/18/2026$0.05$0.04
-11.67%
$0.05$0.04157,053 shs$0.00
06/17/2026$0.06$0.05
-27.94%
$0.06$0.04499,725 shs$0.00
06/16/2026$0.06$0.06
-1.56%
$0.06$0.04209,192 shs$0.00
06/15/2026$0.07$0.06
-4.48%
$0.06$0.06264,763 shs$0.00
06/12/2026$0.07$0.07
+0.15%
$0.10$0.0694,900 shs$0.00
06/11/2026$0.06$0.07
+6.19%
$0.07$0.06139,500 shs$0.00
06/10/2026$0.06$0.06
+5.00%
$0.07$0.06150,215 shs$0.00
06/09/2026$0.06$0.06
-1.64%
$0.06$0.0686,000 shs$0.00
06/08/2026$0.06$0.06$0.06$0.0696,234 shs$0.00
06/05/2026$0.07$0.06
-8.96%
$0.06$0.0645,300 shs$0.00
06/04/2026$0.07$0.07
-4.29%
$0.07$0.0648,200 shs$0.00
06/03/2026$0.07$0.07
+7.69%
$0.07$0.0610,700 shs$0.00
06/02/2026$0.06$0.07
+0.62%
$0.07$0.06161,329 shs$0.00
06/01/2026$0.06$0.06$0.06$0.06247,000 shs$0.00
05/29/2026$0.06$0.06
+7.67%
$0.06$0.06644,967 shs$0.00
05/28/2026$0.06$0.06$0.06$0.0650,130 shs$0.00
05/27/2026$0.05$0.06
+20.00%
$0.06$0.05129,148 shs$0.00
05/26/2026$0.05$0.05$0.06$0.0534,000 shs$0.00
05/25/2026$0.05$0.05$0.06$0.05186,561 shs$0.00
05/22/2026$0.05$0.05$0.06$0.05186,561 shs$0.00
05/21/2026$0.05$0.05
-5.66%
$0.05$0.0572,794 shs$0.00
05/20/2026$0.04$0.05
+32.50%
$0.06$0.0480,922 shs$0.00
05/19/2026$0.04$0.04$0.04$0.042,153 shs$0.00

This page (OTCMKTS:FDCT) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners