Free Trial

Forwardly (FORW) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free FORW Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartShort Interest

Forwardly Stock Price Performance

5 Day
Performance
-10.15%
1 Month
Performance
+15.40%
3 Month
Performance
-40.25%
6 Month
Performance
+11.68%
Year-To-Date
Performance
-52.20%
1 Year
Performance
-60.76%
Receive FORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forwardly and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FORW Stock Chart for Tuesday, April, 23, 2024

FORW Chart by TradingView

Forwardly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.01$0.01
-13.04%		$0.01$0.01333,952 shs$0.00
04/19/2024$0.01$0.01
+3.76%		$0.01$0.01206,506 shs$0.00
04/18/2024$0.02$0.01
-18.90%		$0.02$0.011.22 million shs$0.00
04/17/2024$0.02$0.02
+0.61%		$0.02$0.01539,911 shs$0.00
04/16/2024$0.02$0.02
-9.44%		$0.02$0.02219,128 shs$0.00
04/15/2024$0.02$0.02
-6.18%		$0.02$0.01412,044 shs$0.00
04/12/2024$0.02$0.02
+7.87%		$0.02$0.02306,703 shs$0.00
04/11/2024$0.02$0.02
-15.24%		$0.02$0.02125,242 shs$0.00
04/10/2024$0.02$0.02
+5.00%		$0.02$0.0217,106 shs$0.00
04/09/2024$0.02$0.02
+5.26%		$0.02$0.021.22 million shs$0.00
04/08/2024$0.01$0.02
+28.38%		$0.02$0.01530,400 shs$0.00
04/05/2024$0.01$0.02
+28.38%		$0.02$0.01530,400 shs$0.00
04/04/2024$0.01$0.01
+19.35%		$0.02$0.01620,898 shs$0.00
04/03/2024$0.01$0.01$0.01$0.01276,728 shs$0.00
04/02/2024$0.01$0.01
-0.80%		$0.01$0.01276,728 shs$0.00
04/01/2024$0.01$0.01
+4.17%		$0.01$0.01544,710 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01327,856 shs$0.00
03/28/2024$0.01$0.01
+14.29%		$0.01$0.01327,856 shs$0.00
03/27/2024$0.01$0.01
-6.25%		$0.01$0.01242,935 shs$0.00
03/26/2024$0.01$0.01
+21.74%		$0.01$0.01558,422 shs$0.00
03/25/2024$0.01$0.01
-11.15%		$0.01$0.01370,550 shs$0.00
03/22/2024$0.01$0.01
+4.00%		$0.01$0.01199,600 shs$0.00
03/21/2024$0.01$0.01
+5.26%		$0.01$0.01674,200 shs$0.00
03/20/2024$0.01$0.01
+4.40%		$0.01$0.01276,620 shs$0.00
03/19/2024$0.01$0.01
+3.41%		$0.01$0.01597,523 shs$0.00
03/18/2024$0.01$0.01
-7.37%		$0.01$0.01620,721 shs$0.00
03/15/2024$0.01$0.01
-5.00%		$0.01$0.013.50 million shs$0.00
03/14/2024$0.01$0.01
-9.91%		$0.01$0.01577,407 shs$0.00
03/13/2024$0.01$0.01
+3.74%		$0.01$0.01229,666 shs$0.00
03/12/2024$0.01$0.01
-2.73%		$0.01$0.0171,115 shs$0.00
03/11/2024$0.01$0.01
-8.33%		$0.01$0.01398,545 shs$0.00
03/08/2024$0.01$0.01
+9.09%		$0.01$0.0199,850 shs$0.00
03/07/2024$0.01$0.01
-8.33%		$0.01$0.01337,733 shs$0.00
03/06/2024$0.01$0.01
-4.00%		$0.01$0.0154,240 shs$0.00
03/05/2024$0.01$0.01
-1.57%		$0.01$0.0178,179 shs$0.00
03/04/2024$0.01$0.01
+2.42%		$0.01$0.01200,811 shs$0.00
03/01/2024$0.01$0.01
+13.76%		$0.01$0.01110,407 shs$0.00
02/29/2024$0.01$0.01
-9.92%		$0.01$0.01223,008 shs$0.00
02/28/2024$0.01$0.01
-9.02%		$0.01$0.012.66 million shs$0.00
02/27/2024$0.01$0.01
-6.99%		$0.01$0.0170,607 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$0.01$0.01
+2.88%		$0.02$0.01174,918 shs$0.00
02/23/2024$0.01$0.01
+3.73%		$0.01$0.0171,650 shs$0.00
02/22/2024$0.01$0.01
+2.29%		$0.01$0.01408,325 shs$0.00
02/21/2024$0.01$0.01
-6.43%		$0.01$0.01136,169 shs$0.00
02/20/2024$0.01$0.01
-5.41%		$0.02$0.01101,019 shs$0.00
02/19/2024$0.01$0.01
+0.34%		$0.02$0.01232,700 shs$0.00
02/16/2024$0.01$0.01
+5.71%		$0.02$0.01232,766 shs$0.00
02/15/2024$0.01$0.01
+3.70%		$0.02$0.01542,592 shs$0.00
02/14/2024$0.01$0.01
-2.17%		$0.01$0.01236,941 shs$0.00
02/13/2024$0.01$0.01$0.01$0.01104,350 shs$0.00
02/12/2024$0.01$0.01
-4.83%		$0.01$0.01392,598 shs$0.00
02/09/2024$0.02$0.01
-5.23%		$0.02$0.01846,726 shs$0.00
02/08/2024$0.02$0.02
-6.13%		$0.02$0.01556,088 shs$0.00
02/07/2024$0.02$0.02
+8.67%		$0.02$0.01600,378 shs$0.00
02/06/2024$0.02$0.02
-14.29%		$0.02$0.022.80 million shs$0.00
02/05/2024$0.02$0.02
-5.41%		$0.02$0.02864,444 shs$0.00
02/02/2024$0.02$0.02
-0.11%		$0.02$0.02846,439 shs$0.00
02/01/2024$0.02$0.02
+1.76%		$0.02$0.021.27 million shs$0.00
01/31/2024$0.02$0.02
+4.60%		$0.02$0.021.02 million shs$0.00
01/30/2024$0.02$0.02
-1.69%		$0.02$0.02155,884 shs$0.00
01/29/2024$0.02$0.02
-0.65%		$0.02$0.02165,080 shs$0.00
01/26/2024$0.02$0.02
-3.26%		$0.02$0.02421,280 shs$0.00
01/25/2024$0.02$0.02
-8.00%		$0.02$0.02701,601 shs$0.00
01/24/2024$0.02$0.02$0.02$0.02265,397 shs$0.00
01/23/2024$0.02$0.02
-10.87%		$0.02$0.02101,422 shs$0.00
01/22/2024$0.02$0.02
+12.20%		$0.02$0.02818,151 shs$0.00

Related Companies:
This page (OTCMKTS:FORW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals