Free Trial

Avalon Oil & Gas (GRVE) Stock Chart & Stock Price History

Avalon Oil & Gas logo
$0.0069 0.00 (-2.82%)
As of 08/6/2025 03:31 PM Eastern

Avalon Oil & Gas Stock Price Performance

The Avalon Oil & Gas (GRVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.35%, with a year-to-date return of -57.67%. In the past month, the stock has increased 35.29%, reflecting recent market activity.

As of the latest close, Avalon Oil & Gas traded at $0.01 with a market cap of $412 thousand and volume of 23,000 shares.

Receive GRVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
N/A
3 Month
Performance
+115.63%
Year-To-Date
Performance
-57.67%
1 Year
Performance
N/A

GRVE Stock Chart for Saturday, August, 9, 2025

Avalon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.01$0.01$0.01$0.0123,000 shs$412,000.00
08/07/2025$0.01$0.01$0.01$0.0123,000 shs$412,000.00
08/06/2025$0.01$0.01
-2.82%
$0.01$0.0123,000 shs$412,000.00
08/05/2025$0.01$0.01$0.01$0.0188,081 shs$423,000.00
08/04/2025$0.01$0.01$0.01$0.0188,081 shs$423,000.00
08/01/2025$0.01$0.01
+16.39%
$0.01$0.0188,081 shs$423,000.00
07/31/2025$0.01$0.01
+19.61%
$0.01$0.0123,150 shs$364,000.00
07/30/2025$0.01$0.01
-31.08%
$0.01$0.011,100 shs$304,000.00
07/25/2025$0.01$0.01$0.01$0.00585,225 shs$441,000.00
07/24/2025$0.00$0.01
+131.25%
$0.01$0.00585,225 shs$441,000.00
07/23/2025$0.00$0.00$0.00$0.00108,066 shs$191,000.00
07/22/2025$0.00$0.00$0.00$0.00108,066 shs$191,000.00
07/21/2025$0.00$0.00$0.00$0.00108,066 shs$191,000.00
07/18/2025$0.01$0.00
-36.00%
$0.00$0.00108,066 shs$191,000.00
07/17/2025$0.01$0.01
-1.96%
$0.01$0.0110,627 shs$298,000.00

This page (OTCMKTS:GRVE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners