Free Trial

Stratex Oil & Gas (STTX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free STTX Stock Alerts
$0.0016
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChart

Stratex Oil & Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.91%
3 Month
Performance
N/A
6 Month
Performance
-11.11%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-66.67%
Receive STTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratex Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

STTX Stock Chart for Wednesday, April, 24, 2024

STTX Chart by TradingView

Stratex Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.00$0.00
+6.67%		$0.00$0.001,050 shs$0.00
04/17/2024$0.00$0.00$0.00$0.00170,030 shs$0.00
04/16/2024$0.00$0.00
-21.05%		$0.00$0.00170,030 shs$0.00
04/15/2024$0.00$0.00
-17.39%		$0.00$0.0030,070 shs$0.00
04/12/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
04/11/2024$0.00$0.00
+4.55%		$0.00$0.0050,000 shs$0.00
04/08/2024$0.00$0.00$0.00$0.00200 shs$0.00
04/05/2024$0.00$0.00
+69.23%		$0.00$0.00200 shs$0.00
04/04/2024$0.00$0.00
-40.91%		$0.00$0.00426,000 shs$0.00
04/03/2024$0.00$0.00
+69.23%		$0.00$0.00500 shs$0.00
03/28/2024$0.00$0.00$0.00$0.00426,000 shs$0.00
03/27/2024$0.00$0.00
-44.68%		$0.00$0.00426,000 shs$0.00
03/25/2024$0.00$0.00
+2.13%		$0.00$0.001,200 shs$0.00
03/22/2024$0.00$0.00
+2.13%		$0.00$0.001,245 shs$0.00
03/20/2024$0.00$0.00
-2.08%		$0.00$0.005,500 shs$0.00
03/19/2024$0.00$0.00
+2.13%		$0.00$0.005,500 shs$0.00
03/11/2024$0.00$0.00
+2.13%		$0.00$0.007,100 shs$0.00
03/08/2024$0.00$0.00
+4.35%		$0.00$0.007,185 shs$0.00
02/29/2024$0.00$0.00$0.00$0.001,000 shs$0.00
02/28/2024$0.00$0.00
-17.86%		$0.00$0.001,000 shs$0.00
02/26/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
02/23/2024$0.00$0.00
+45.83%		$0.00$0.00100,000 shs$0.00
02/20/2024$0.00$0.00$0.00$0.002,000 shs$0.00
02/19/2024$0.00$0.00
-1.04%		$0.00$0.002,000 shs$0.00
02/16/2024$0.00$0.00
-26.92%		$0.00$0.002,000 shs$0.00
02/12/2024$0.00$0.00$0.00$0.00800 shs$0.00
02/09/2024$0.00$0.00
+62.50%		$0.00$0.00815 shs$0.00
02/08/2024$0.00$0.00$0.00$0.00900 shs$0.00
02/07/2024$0.00$0.00
-33.33%		$0.00$0.00900 shs$0.00
02/02/2024$0.00$0.00$0.00$0.00500 shs$0.00
02/01/2024$0.00$0.00
+50.00%		$0.00$0.00500 shs$0.00
01/31/2024$0.00$0.00$0.00$0.00500 shs$0.00
01/30/2024$0.00$0.00
-33.33%		$0.00$0.00500 shs$0.00
01/29/2024$0.00$0.00$0.00$0.005,000 shs$0.00

Related Companies:
This page (OTCMKTS:STTX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press