Free Trial

FEC Resources (FECOF) Stock Chart & Stock Price History

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free FECOF Stock Alerts
$0.0017
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

FEC Resources Stock Price Performance

5 Day
Performance
-19.05%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive FECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FEC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

FECOF Stock Chart for Saturday, May, 4, 2024

FECOF Chart by TradingView

FEC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.00$0.00$0.00$0.0027,044 shs$1.46 million
05/02/2024$0.00$0.00$0.00$0.0027,044 shs$1.46 million
05/01/2024$0.00$0.00$0.00$0.00200,000 shs$1.46 million
04/30/2024$0.00$0.00
-19.05%		$0.00$0.00105,542 shs$1.46 million
04/29/2024$0.00$0.00$0.00$0.001,500 shs$1.81 million
04/25/2024$0.00$0.00$0.00$0.001,500 shs$1.81 million
04/24/2024$0.00$0.00
+23.53%		$0.00$0.001,500 shs$1.81 million
04/23/2024$0.00$0.00$0.00$0.0025 shs$1.46 million
04/22/2024$0.00$0.00$0.00$0.00300 shs$1.46 million
04/19/2024$0.00$0.00$0.00$0.00320 shs$1.46 million
04/12/2024$0.00$0.00$0.00$0.00340 shs$1.46 million
04/11/2024$0.00$0.00$0.00$0.00340 shs$1.46 million
04/10/2024$0.00$0.00
-22.73%		$0.00$0.0010,000 shs$1.46 million
04/09/2024$0.00$0.00
+29.41%		$0.00$0.0097,803 shs$1.89 million
04/08/2024$0.00$0.00
-34.62%		$0.00$0.0010,000 shs$1.46 million
04/05/2024$0.00$0.00
-34.62%		$0.00$0.00587,500 shs$1.46 million
04/02/2024$0.00$0.00$0.00$0.0042,777 shs$2.24 million
04/01/2024$0.00$0.00$0.00$0.0033,777 shs$2.24 million
03/21/2024$0.00$0.00$0.00$0.0042,777 shs$2.24 million
03/20/2024$0.00$0.00
+52.94%		$0.00$0.0042,777 shs$2.24 million
03/19/2024$0.00$0.00
-22.73%		$0.00$0.00294,117 shs$1.46 million
03/18/2024$0.00$0.00
+2.33%		$0.00$0.00174,000 shs$1.89 million
03/15/2024$0.00$0.00
+10.00%		$0.00$0.00174,000 shs$1.89 million
03/14/2024$0.00$0.00
+66.67%		$0.00$0.0017,491 shs$1.72 million
03/04/2024$0.00$0.00$0.00$0.002,900 shs$1.03 million
03/01/2024$0.00$0.00
-25.00%		$0.00$0.002,975 shs$1.03 million
02/29/2024$0.00$0.00$0.00$0.00126 shs$1.38 million
02/27/2024$0.00$0.00$0.00$0.00126 shs$1.38 million
02/26/2024$0.00$0.00$0.00$0.0040 shs$1.38 million
02/23/2024$0.00$0.00$0.00$0.0040 shs$1.38 million
02/21/2024$0.00$0.00$0.00$0.0025,000 shs$1.38 million
02/20/2024$0.00$0.00
-36.00%		$0.00$0.0025,000 shs$1.38 million
02/19/2024$0.00$0.00$0.00$0.002,000 shs$2.15 million
02/16/2024$0.00$0.00$0.00$0.0010,000 shs$1.46 million
02/15/2024$0.00$0.00$0.00$0.0010,000 shs$1.46 million
02/14/2024$0.00$0.00$0.00$0.0010,000 shs$1.46 million
02/09/2024$0.00$0.00$0.00$0.00909,550 shs$1.46 million
02/08/2024$0.00$0.00$0.00$0.00909,550 shs$1.46 million

Related Companies:
This page (OTCMKTS:FECOF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry