Free Trial

FEC Resources (FECOF) Stock Chart & Stock Price History

FEC Resources logo
$0.0022 +0.00 (+10.00%)
As of 07/2/2025 12:13 PM Eastern

FEC Resources Stock Price Performance

The FEC Resources (FECOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of 29.41%. In the past month, the stock has decreased 37.14%, reflecting recent market activity.

As of the latest close, FEC Resources traded at $0.00 with a market cap of $1.89 million and volume of 82,046 shares. Five years ago, the stock traded at $0.00, representing a 83.33% increase over that period. At the time, it had a market cap of $490 thousand and a volume of 30 shares.

Receive FECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FEC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
-37.14%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+29.41%
1 Year
Performance
+29.41%
5 Year
Performance
+83.33%

FECOF Stock Chart for Friday, July, 4, 2025

FEC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00$0.00$0.0082,046 shs$1.89 million
07/02/2025$0.00$0.00$0.00$0.0082,046 shs$1.89 million
07/01/2025$0.00$0.00
+10.00%
$0.00$0.00100 shs$1.89 million
06/30/2025$0.00$0.00$0.00$0.00117,625 shs$1.72 million
06/27/2025$0.00$0.00
-20.00%
$0.00$0.00117,625 shs$1.72 million
06/26/2025$0.00$0.00$0.00$0.001,025 shs$2.15 million
06/25/2025$0.00$0.00$0.00$0.001,025 shs$2.15 million
06/24/2025$0.00$0.00
-16.67%
$0.00$0.001,025 shs$2.15 million
06/23/2025$0.00$0.00$0.00$0.00230,901 shs$2.58 million
06/20/2025$0.00$0.00
-24.81%
$0.00$0.00230,901 shs$2.58 million
06/18/2025$0.00$0.00$0.00$0.0020,500 shs$3.44 million
06/17/2025$0.00$0.00$0.00$0.0020,500 shs$3.44 million
06/16/2025$0.01$0.00
-31.03%
$0.00$0.0020,500 shs$3.44 million
06/13/2025$0.00$0.01
+31.82%
$0.01$0.0093,201 shs$4.99 million
06/12/2025$0.01$0.00
-12.00%
$0.00$0.00100 shs$3.79 million
06/11/2025$0.00$0.01
+4.17%
$0.01$0.0170,901 shs$4.31 million
06/10/2025$0.00$0.00
+336.36%
$0.00$0.0019,829 shs$4.13 million
06/09/2025$0.01$0.00
-87.06%
$0.01$0.003.35 million shs$947,000.00
06/06/2025$0.01$0.01$0.01$0.0159,005 shs$7.32 million
06/05/2025$0.00$0.01
+142.86%
$0.01$0.0159,005 shs$7.32 million
06/04/2025$0.00$0.00
-25.53%
$0.00$0.00200 shs$3.01 million
06/03/2025$0.00$0.00
-2.08%
$0.01$0.00124,166 shs$4.05 million
06/02/2025$0.00$0.00
+54.84%
$0.00$0.0050,030 shs$4.13 million

This page (OTCMKTS:FECOF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners