Free Trial

Avalon Oil & Gas (GRVE) Stock Chart & Stock Price History

Avalon Oil & Gas logo
$0.0050 0.00 (0.00%)
As of 10/15/2026

Avalon Oil & Gas Stock Price Performance

The Avalon Oil & Gas (GRVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.83%, with a year-to-date return of -41.18%. In the past month, the stock has increased 16.28%, reflecting recent market activity.

As of the latest close, Avalon Oil & Gas traded at $0.01 with a market cap of $298 thousand and volume of 0 shares. Five years ago, the stock traded at $0.03, representing a 84.38% decrease over that period. At the time, it had a market cap of $1.21 million and a volume of 423 shares.

Receive GRVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.28%
3 Month
Performance
N/A
Year-To-Date
Performance
-41.18%
1 Year
Performance
N/A
5 Year
Performance
-84.38%

GRVE Stock Chart for Friday, October, 16, 2026

Avalon Oil & Gas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.01$0.01$0.01$0.0121,850 shs$298,000.00
10/13/2026$0.01$0.01$0.01$0.0121,850 shs$298,000.00
10/12/2026$0.01$0.01$0.01$0.00405,208 shs$298,000.00
10/09/2026$0.00$0.01
+11.11%
$0.01$0.00405,208 shs$298,000.00
09/29/2026$0.00$0.00$0.00$0.001 shs$268,000.00
09/28/2026$0.00$0.00$0.00$0.001 shs$268,000.00
09/25/2026$0.00$0.00$0.00$0.007,048 shs$268,000.00
09/24/2026$0.00$0.00
+5.88%
$0.00$0.007,048 shs$268,000.00
09/22/2026$0.00$0.00$0.00$0.006 shs$253,000.00
09/16/2026$0.00$0.00$0.00$0.002,000 shs$256,000.00

This page (OTCMKTS:GRVE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners