S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

GulfSlope Energy (GSPE) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free GSPE Stock Alerts
$0.0006
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

GulfSlope Energy Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-87.50%
Receive GSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GulfSlope Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GSPE Stock Chart for Saturday, April, 20, 2024

GSPE Chart by TradingView

GulfSlope Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.00$0.00
-83.33%		$0.00$0.00931,164 shs$136,000.00
04/17/2024$0.00$0.00$0.00$0.001.16 million shs$816,000.00
04/16/2024$0.00$0.00
-14.29%		$0.00$0.001.16 million shs$816,000.00
04/15/2024$0.00$0.00$0.00$0.00642,136 shs$952,000.00
04/12/2024$0.00$0.00$0.00$0.0084,453 shs$952,000.00
04/11/2024$0.00$0.00
-12.50%		$0.00$0.0084,453 shs$952,000.00
04/10/2024$0.00$0.00
+14.29%		$0.00$0.0050,000 shs$1.09 million
04/09/2024$0.00$0.00$0.00$0.0010,300 shs$952,000.00
04/08/2024$0.00$0.00$0.00$0.001.01 million shs$952,000.00
04/05/2024$0.00$0.00$0.00$0.001.01 million shs$952,000.00
04/04/2024$0.00$0.00$0.00$0.00120,000 shs$952,000.00
04/03/2024$0.00$0.00
-17.65%		$0.00$0.00102,500 shs$952,000.00
04/02/2024$0.00$0.00$0.00$0.0020 shs$1.16 million
04/01/2024$0.00$0.00$0.00$0.0020 shs$1.16 million
03/29/2024$0.00$0.00$0.00$0.0040,000 shs$1.16 million
03/28/2024$0.00$0.00
+6.25%		$0.00$0.0040,000 shs$1.16 million
03/27/2024$0.00$0.00
-5.88%		$0.00$0.00510,782 shs$1.09 million
03/26/2024$0.00$0.00
+6.25%		$0.00$0.0040,000 shs$1.16 million
03/25/2024$0.00$0.00
-11.11%		$0.00$0.00356,008 shs$1.09 million
03/22/2024$0.00$0.00$0.00$0.00111,017 shs$1.22 million
03/21/2024$0.00$0.00
+12.50%		$0.00$0.00540,500 shs$1.22 million
03/20/2024$0.00$0.00$0.00$0.00138,992 shs$1.09 million
03/19/2024$0.00$0.00$0.00$0.0016,000 shs$1.09 million
03/18/2024$0.00$0.00$0.00$0.0016,000 shs$1.09 million
03/15/2024$0.00$0.00$0.00$0.00117,990 shs$1.09 million
03/14/2024$0.00$0.00
-33.33%		$0.00$0.002.39 million shs$1.09 million
03/13/2024$0.00$0.00
+20.00%		$0.00$0.0060,000 shs$1.63 million
03/12/2024$0.00$0.00
-9.09%		$0.00$0.00129,000 shs$1.36 million
03/11/2024$0.00$0.00
+37.50%		$0.00$0.0022,600 shs$1.50 million
03/07/2024$0.00$0.00$0.00$0.0010,000 shs$1.09 million
03/06/2024$0.00$0.00$0.00$0.0010,000 shs$1.09 million
03/05/2024$0.00$0.00
-33.33%		$0.00$0.0017,116 shs$1.09 million
03/04/2024$0.00$0.00
+33.33%		$0.00$0.001.56 million shs$1.63 million
03/01/2024$0.00$0.00$0.00$0.00105,008 shs$1.22 million
02/29/2024$0.00$0.00$0.00$0.0033,000 shs$1.22 million
02/28/2024$0.00$0.00$0.00$0.00247,635 shs$1.22 million
02/27/2024$0.00$0.00$0.00$0.00286,320 shs$1.22 million
02/26/2024$0.00$0.00
+12.50%		$0.00$0.007,833 shs$1.22 million
02/23/2024$0.00$0.00
-11.11%		$0.00$0.0020,000 shs$1.09 million
02/22/2024$0.00$0.00$0.00$0.0068,500 shs$1.22 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$0.00$0.00
+12.50%		$0.00$0.0080,999 shs$1.22 million
02/20/2024$0.00$0.00
-11.11%		$0.00$0.00200,000 shs$1.09 million
02/16/2024$0.00$0.00$0.00$0.0034,270 shs$1.22 million
02/15/2024$0.00$0.00
-18.18%		$0.00$0.0034,270 shs$1.22 million
02/14/2024$0.00$0.00
+22.22%		$0.00$0.0025,000 shs$1.50 million
02/13/2024$0.00$0.00$0.00$0.00280 shs$1.22 million
02/12/2024$0.00$0.00
-2.17%		$0.00$0.00183,283 shs$1.22 million
02/09/2024$0.00$0.00
+15.00%		$0.00$0.005,000 shs$1.25 million
02/08/2024$0.00$0.00
-20.00%		$0.00$0.00127,716 shs$1.09 million
02/07/2024$0.00$0.00
+11.11%		$0.00$0.001.66 million shs$1.36 million
02/06/2024$0.00$0.00$0.00$0.00111,290 shs$1.22 million
02/05/2024$0.00$0.00
+28.57%		$0.00$0.00111,290 shs$1.22 million
02/02/2024$0.00$0.00
-30.00%		$0.00$0.001.65 million shs$952,000.00
02/01/2024$0.00$0.00
-9.09%		$0.00$0.0029,900 shs$1.36 million
01/31/2024$0.00$0.00
+4.76%		$0.00$0.00110,311 shs$1.50 million
01/30/2024$0.00$0.00
-4.55%		$0.00$0.00100,000 shs$1.43 million
01/29/2024$0.00$0.00
+10.00%		$0.00$0.00100,000 shs$1.50 million
01/26/2024$0.00$0.00
+11.11%		$0.00$0.00152,730 shs$1.36 million
01/25/2024$0.00$0.00
-10.00%		$0.00$0.0091,988 shs$1.22 million
01/24/2024$0.00$0.00
+11.11%		$0.00$0.00101,100 shs$1.36 million
01/23/2024$0.00$0.00$0.00$0.00101,964 shs$1.22 million
01/22/2024$0.00$0.00
+12.50%		$0.00$0.0091,964 shs$1.22 million
01/19/2024$0.00$0.00
-11.11%		$0.00$0.00165,000 shs$1.09 million

Related Companies:
This page (OTCMKTS:GSPE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends