Altex Industries (ALTX) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free ALTX Stock Alerts $0.23 0.00 (0.00%) (As of 04/16/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Altex Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.59%3 Month Performance+25.95%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ALTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. ALTX Stock Chart for Monday, April, 29, 2024 ALTX Chart by TradingView Altex Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$0.23$0.23$0.23$0.2350 shs$2.65 million04/17/2024$0.23$0.23$0.25$0.231,000 shs$2.65 million04/16/2024$0.23$0.23$0.25$0.231,000 shs$2.65 million04/12/2024$0.23$0.23$0.25$0.231,000 shs$2.65 million04/11/2024$0.23$0.23+1.30%$0.25$0.231,000 shs$2.65 million04/09/2024$0.23$0.23$0.25$0.23454 shs$2.61 million Get the Latest News and Ratings for ALTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.25$0.23-9.77%$0.25$0.23454 shs$2.61 million04/01/2024$0.25$0.25$0.26$0.253,600 shs$2.89 million03/29/2024$0.25$0.25$0.26$0.253,600 shs$2.89 million03/28/2024$0.24$0.25+8.47%$0.26$0.253,600 shs$2.89 million03/21/2024$0.24$0.24$0.24$0.236,560 shs$2.67 million03/20/2024$0.23$0.24+1.73%$0.24$0.236,560 shs$2.67 million03/18/2024$0.23$0.23$0.23$0.225,100 shs$2.62 million03/15/2024$0.21$0.23+10.00%$0.23$0.225,100 shs$2.62 million03/14/2024$0.21$0.21$0.23$0.2112,534 shs$2.38 million03/12/2024$0.21$0.21$0.21$0.212,000 shs$2.38 million03/11/2024$0.21$0.21$0.21$0.212,000 shs$2.38 million03/04/2024$0.21$0.21$0.21$0.21600 shs$2.38 million03/01/2024$0.21$0.21-2.10%$0.21$0.21600 shs$2.38 million02/26/2024$0.21$0.21+2.14%$0.21$0.217,500 shs$2.44 million02/23/2024$0.19$0.21+10.53%$0.22$0.215,000 shs$2.38 million02/16/2024$0.19$0.19$0.19$0.192,000 shs$2.16 million02/15/2024$0.20$0.19-5.00%$0.19$0.192,000 shs$2.16 million02/13/2024$0.20$0.20$0.20$0.20100 shs$2.27 million02/12/2024$0.20$0.20$0.20$0.20100 shs$2.27 million02/09/2024$0.20$0.20$0.20$0.20100 shs$2.27 million02/08/2024$0.21$0.20-4.76%$0.20$0.20100 shs$2.27 million02/07/2024$0.19$0.21+13.51%$0.21$0.21406 shs$2.38 million02/05/2024$0.19$0.19$0.19$0.191,400 shs$2.10 million02/02/2024$0.19$0.19$0.19$0.191,470 shs$2.10 million01/30/2024$0.19$0.19$0.23$0.191,710 shs$2.10 million01/29/2024$0.19$0.19-2.63%$0.23$0.191,710 shs$2.10 million Related Companies: Royale Energy Stock Price Chart Groove Botanicals Stock Price Chart FEC Resources Stock Price Chart Allied Resources Stock Price Chart ECA Marcellus Trust I Stock Price Chart Electriq Power Stock Price Chart Methes Energies International Stock Price Chart Permex Petroleum Stock Price Chart Mongolia Energy Stock Price Chart CN Energy Group. Stock Price Chart Receive ALTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALTX) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altex Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
