Free Trial

Altex Industries (ALTX) Stock Chart & Stock Price History

Altex Industries logo
$0.29 0.00 (0.00%)
As of 05/4/2026

Altex Industries Stock Price Performance

The Altex Industries (ALTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of 7.28%. In the past month, the stock has increased 34.72%, reflecting recent market activity.

Receive ALTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+34.72%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+9.76%

ALTX Stock Chart for Tuesday, May, 5, 2026

Altex Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.29$0.29$0.2917 shs$3.24 million
04/30/2026$0.18$0.29
+60.80%
$0.29$0.2411,906 shs$3.24 million
04/29/2026$0.24$0.18
-25.70%
$0.18$0.1816,840 shs$2.71 million
04/28/2026$0.25$0.24
-2.49%
$0.32$0.2418,340 shs$2.71 million
04/27/2026$0.30$0.25
-17.13%
$0.30$0.256,500 shs$2.78 million
04/24/2026$0.30$0.30$0.32$0.301,905 shs$3.36 million
04/23/2026$0.23$0.30
+30.43%
$0.32$0.301,905 shs$3.36 million
04/22/2026$0.23$0.23$0.23$0.231,083 shs$2.57 million
04/21/2026$0.27$0.23
-16.18%
$0.23$0.231,083 shs$2.57 million
04/20/2026$0.23$0.27
+19.30%
$0.28$0.237,276 shs$3.07 million
04/17/2026$0.23$0.23$0.23$0.2311,840 shs$2.57 million
04/16/2026$0.25$0.23
-6.81%
$0.23$0.2311,840 shs$2.57 million
04/15/2026$0.25$0.25$0.25$0.251,008 shs$2.76 million
04/14/2026$0.29$0.25
-14.66%
$0.25$0.251,008 shs$2.76 million
04/13/2026$0.24$0.29
+20.50%
$0.30$0.237,535 shs$3.24 million
04/10/2026$0.21$0.24
+14.29%
$0.24$0.245,055 shs$2.69 million
04/09/2026$0.24$0.21
-12.50%
$0.27$0.212,800 shs$2.35 million
04/08/2026$0.22$0.24
+11.63%
$0.24$0.247,499 shs$2.69 million

This page (OTCMKTS:ALTX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners