Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MVO Stock Alerts

MV Oil Trust (MVO) Stock Chart & Stock Price History

MV Oil Trust logo
$2.12 +0.04 (+1.92%)
Closing price 03:59 PM Eastern
Extended Trading
$2.10 -0.02 (-1.18%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MV Oil Trust Stock Price Performance

The MV Oil Trust (MVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.95%, with a year-to-date return of 71.66%. In the past month, the stock has decreased 34.16%, reflecting recent market activity.

As of the latest close, MV Oil Trust traded at $2.09 with a market cap of $24.04 million and volume of 84,017 shares. Five years ago, the stock traded at $5.89, representing a 64.01% decrease over that period. At the time, it had a market cap of $67.74 million and a volume of 119,203 shares.

Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-34.16%
3 Month
Performance
+43.73%
Year-To-Date
Performance
+71.66%
1 Year
Performance
-63.95%
5 Year
Performance
-64.01%

MVO Stock Chart for Thursday, May, 14, 2026

MVO Chart by TradingView

MV Oil Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.06$2.09
+1.46%		$2.11$2.0184,017 shs$24.04 million
05/12/2026$2.02$2.06
+1.98%		$2.15$2.02136,347 shs$23.69 million
05/11/2026$2.09$2.02
-3.40%		$2.19$2.01183,446 shs$23.23 million
05/08/2026$2.24$2.09
-6.69%		$2.21$2.05318,697 shs$25.53 million
05/07/2026$2.44$2.24
-8.16%		$2.46$2.20307,384 shs$25.77 million
05/06/2026$2.54$2.44
-3.90%		$2.50$2.40130,755 shs$28.06 million
05/05/2026N/A$2.54$2.60$2.40315,259 shs$29.20 million
04/30/2026$2.58$2.51
-2.72%		$2.60$2.49168,867 shs$28.81 million
04/29/2026$2.58$2.58
-0.19%		$2.73$2.56476,147 shs$29.61 million
04/28/2026$2.61$2.58
-0.96%		$2.75$2.55314,747 shs$29.67 million
04/27/2026$2.53$2.61
+3.13%		$2.62$2.45181,881 shs$29.96 million
04/24/2026$2.59$2.53
-2.47%		$2.80$2.42179,632 shs$29.05 million
04/23/2026$2.44$2.59
+6.15%		$2.60$2.45197,078 shs$29.79 million
04/22/2026$2.64$2.44
-7.58%		$2.70$2.37197,271 shs$28.06 million
04/21/2026$2.59$2.64
+2.13%		$2.69$2.57216,477 shs$30.36 million
04/20/2026$2.36$2.59
+9.72%		$2.68$2.45278,078 shs$29.73 million
04/17/2026$2.77$2.36
-14.95%		$2.77$2.26457,982 shs$27.09 million
04/16/2026$2.73$2.77
+1.65%		$2.81$2.58392,170 shs$31.86 million
04/15/2026$3.22$2.73
-15.37%		$3.07$2.63473,894 shs$31.34 million
04/14/2026$3.08$3.22
+4.72%		$3.30$3.01599,933 shs$37.03 million
04/13/2026$2.74$3.08
+12.43%		$3.39$2.811.07 million shs$35.36 million
Related Companies

This page (NYSE:MVO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel