Free Trial
→ The SpaceX S-1 changes everything (From Crypto 101 Media) (Ad)tc pixel Free MVO Stock Alerts

MV Oil Trust (MVO) Stock Chart & Stock Price History

MV Oil Trust logo
$1.68 -0.04 (-2.05%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$1.69 +0.01 (+0.90%)
As of 06/3/2026 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MV Oil Trust Stock Price Performance

The MV Oil Trust (MVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.04%, with a year-to-date return of 35.63%.

As of the latest close, MV Oil Trust traded at $1.68 with a market cap of $19.26 million and volume of 143,253 shares. Five years ago, the stock traded at $6.40, representing a 73.83% decrease over that period. At the time, it had a market cap of $73.60 million and a volume of 39,024 shares.

Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.19%
3 Month
Performance
-17.89%
Year-To-Date
Performance
+35.63%
1 Year
Performance
-70.04%
5 Year
Performance
-73.83%

MVO Stock Chart for Thursday, June, 4, 2026

MVO Chart by TradingView

MV Oil Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.70$1.68
-1.47%		$1.73$1.63143,253 shs$19.26 million
06/02/2026$1.87$1.70
-8.85%		$1.85$1.66175,320 shs$21.39 million
06/01/2026$1.89$1.87
-1.11%		$1.97$1.85127,893 shs$21.45 million
05/29/2026$1.89$1.89
-0.21%		$1.93$1.85104,787 shs$21.69 million
05/28/2026$1.88$1.89
+0.75%		$1.94$1.75189,484 shs$21.74 million
05/27/2026$1.78$1.88
+5.69%		$1.89$1.75116,905 shs$21.57 million
05/26/2026$1.87$1.78
-4.88%		$1.94$1.75164,268 shs$20.41 million
05/25/2026$1.87$1.87$1.96$1.75127,596 shs$21.46 million
05/22/2026$1.83$1.87
+1.86%		$1.96$1.75127,596 shs$21.46 million
05/21/2026$1.88$1.83
-2.76%		$1.92$1.78206,378 shs$21.07 million
05/20/2026$2.02$1.88
-6.73%		$2.06$1.86183,162 shs$21.67 million
05/19/2026$2.00$2.02
+1.00%		$2.10$1.95168,457 shs$23.23 million
05/18/2026$2.12$2.00
-5.62%		$2.20$1.97282,499 shs$23 million
05/15/2026$2.12$2.12
-0.05%		$2.24$2.10226,373 shs$24.37 million
05/14/2026$2.09$2.12
+1.44%		$2.16$2.08130,490 shs$24.38 million
05/13/2026$2.06$2.09
+1.46%		$2.11$2.0184,017 shs$24.04 million
05/12/2026$2.02$2.06
+1.98%		$2.15$2.02136,347 shs$23.69 million
05/11/2026$2.09$2.02
-3.40%		$2.19$2.01183,446 shs$23.23 million
05/08/2026$2.24$2.09
-6.69%		$2.21$2.05318,697 shs$25.53 million
05/07/2026$2.44$2.24
-8.16%		$2.46$2.20307,384 shs$25.77 million
05/06/2026$2.54$2.44
-3.90%		$2.50$2.40130,755 shs$28.06 million
05/05/2026N/A$2.54$2.60$2.40315,259 shs$29.20 million
Related Companies

This page (NYSE:MVO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel