QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

MV Oil Trust (MVO) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free MVO Stock Alerts
$9.79
+0.16 (+1.66%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MV Oil Trust Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-2.11%
3 Month
Performance
-12.78%
6 Month
Performance
-19.87%
Year-To-Date
Performance
-18.78%
1 Year
Performance
-15.50%
Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

MVO Stock Chart for Friday, April, 19, 2024

MVO Chart by TradingView

MV Oil Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.47$9.63
+1.69%		$9.87$9.5532,631 shs$110.75 million
04/17/2024$9.93$9.47
-4.63%		$9.84$9.4660,460 shs$108.91 million
04/16/2024$9.93$9.93$9.99$9.7526,203 shs$114.20 million
04/15/2024$9.81$9.93
+1.22%		$9.95$9.7565,788 shs$114.20 million
04/12/2024$10.23$9.81
-4.11%		$10.15$9.67117,205 shs$112.82 million
04/11/2024$10.40$10.23
-1.63%		$10.46$10.1495,338 shs$117.65 million
04/10/2024$10.56$10.40
-1.52%		$10.65$10.1080,040 shs$119.60 million
04/09/2024$10.90$10.56
-3.12%		$11.14$9.84172,754 shs$121.44 million
04/08/2024$11.18$10.90
-2.50%		$11.39$10.8268,987 shs$125.35 million
04/05/2024$11.30$11.18
-1.06%		$11.44$11.1332,673 shs$128.57 million
04/04/2024$11.23$11.30
+0.62%		$11.51$11.1980,713 shs$129.95 million
04/03/2024$11.19$11.23
+0.36%		$11.63$11.2363,388 shs$129.15 million
04/02/2024$10.92$11.19
+2.47%		$11.23$10.9640,561 shs$128.69 million
04/01/2024$10.69$10.92
+2.15%		$11.00$10.6656,242 shs$125.58 million
03/29/2024$10.69$10.69$10.79$10.5731,135 shs$122.94 million
03/28/2024$10.60$10.69
+0.85%		$10.79$10.5731,064 shs$122.94 million
03/27/2024$10.58$10.60
+0.19%		$10.78$10.4229,998 shs$121.90 million
03/26/2024$10.65$10.58
-0.66%		$10.76$10.4029,300 shs$121.67 million
03/25/2024$10.12$10.65
+5.24%		$10.77$10.0750,306 shs$122.48 million
03/22/2024$10.40$10.16
-2.31%		$10.39$10.0345,384 shs$116.84 million
03/21/2024$10.32$10.40
+0.78%		$10.46$10.2935,632 shs$119.60 million
03/20/2024$9.97$10.32
+3.51%		$10.42$9.8956,283 shs$118.68 million
03/19/2024$9.84$9.97
+1.32%		$10.04$9.7742,461 shs$114.66 million
03/18/2024$9.69$9.84
+1.55%		$9.89$9.7076,784 shs$113.16 million
03/15/2024$9.57$9.69
+1.25%		$9.94$9.5550,820 shs$111.44 million
03/14/2024$9.61$9.57
-0.42%		$9.68$9.5124,746 shs$110.06 million
03/13/2024$9.45$9.61
+1.69%		$9.65$9.5035,291 shs$110.52 million
03/12/2024$9.32$9.45
+1.39%		$9.47$9.3333,626 shs$108.68 million
03/11/2024$9.47$9.32
-1.58%		$9.60$9.2296,353 shs$107.18 million
03/08/2024$9.61$9.47
-1.46%		$9.75$9.4649,483 shs$108.91 million
03/07/2024$9.67$9.61
-0.62%		$9.82$9.5745,352 shs$110.52 million
03/06/2024$9.50$9.67
+1.79%		$9.84$9.5781,833 shs$111.21 million
03/05/2024$9.07$9.50
+4.74%		$9.55$8.85112,269 shs$109.25 million
03/04/2024$10.19$9.07
-10.99%		$10.30$8.89222,777 shs$104.31 million
03/01/2024$10.56$10.23
-3.13%		$10.56$10.02110,264 shs$117.65 million
02/29/2024$10.80$10.56
-2.22%		$11.08$10.4564,271 shs$121.44 million
02/28/2024$10.99$10.80
-1.73%		$11.04$10.6660,310 shs$124.20 million
02/27/2024$10.91$10.99
+0.73%		$11.08$10.8931,342 shs$126.39 million
02/26/2024$11.42$10.91
-4.47%		$11.29$10.91119,889 shs$125.47 million
02/23/2024$11.37$11.42
+0.44%		$11.48$11.3730,792 shs$131.33 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$11.41$11.37
-0.35%		$11.50$11.3226,650 shs$130.76 million
02/21/2024$11.30$11.41
+0.97%		$11.48$11.2515,002 shs$131.22 million
02/20/2024$11.40$11.30
-0.88%		$11.56$11.3056,308 shs$129.95 million
02/19/2024$11.40$11.40$11.70$11.3050,600 shs$131.10 million
02/16/2024$11.70$11.43
-2.31%		$11.70$11.3050,683 shs$131.45 million
02/15/2024$11.46$11.70
+2.09%		$11.82$11.5517,019 shs$134.55 million
02/14/2024$11.25$11.46
+1.87%		$11.69$11.1919,431 shs$131.79 million
02/13/2024$11.31$11.25
-0.53%		$11.51$11.1720,764 shs$129.38 million
02/12/2024$11.41$11.31
-0.88%		$11.53$11.3133,959 shs$130.07 million
02/09/2024$11.86$11.50
-3.04%		$11.97$11.5033,433 shs$132.25 million
02/08/2024$11.53$11.86
+2.86%		$11.99$11.5031,351 shs$136.39 million
02/07/2024$11.75$11.53
-1.87%		$11.78$11.4027,335 shs$132.60 million
02/06/2024$11.47$11.75
+2.44%		$11.82$11.3726,328 shs$135.13 million
02/05/2024$11.38$11.47
+0.79%		$11.61$11.2550,721 shs$131.91 million
02/02/2024$11.44$11.51
+0.61%		$11.54$11.3614,907 shs$132.37 million
02/01/2024$11.46$11.44
-0.17%		$11.55$11.4025,392 shs$131.56 million
01/31/2024$11.60$11.46
-1.21%		$11.67$11.4434,575 shs$131.79 million
01/30/2024$11.84$11.60
-2.03%		$11.92$11.5631,939 shs$133.40 million
01/29/2024$12.01$11.84
-1.42%		$12.01$11.8432,101 shs$136.16 million
01/26/2024$12.02$12.01
-0.08%		$12.25$11.7754,591 shs$138.12 million
01/25/2024$12.00$12.02
+0.17%		$12.20$11.8349,030 shs$138.23 million
01/24/2024$11.72$12.00
+2.39%		$12.00$11.6230,717 shs$138 million
01/23/2024$11.11$11.72
+5.49%		$12.00$11.2252,083 shs$134.78 million
01/22/2024$11.19$11.11
-0.71%		$11.31$11.1041,372 shs$127.77 million
01/19/2024$11.53$11.19
-2.95%		$11.53$11.1231,037 shs$128.69 million
01/18/2024$11.17$11.53
+3.22%		$11.53$11.1140,701 shs$132.60 million

Related Companies:
This page (NYSE:MVO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media