Go Pro

MV Oil Trust (MVO) Stock Chart & Stock Price History

MV Oil Trust logo
$0.60 0.00 (0.00%)
As of 07/31/2026

MV Oil Trust Stock Price Performance

The MV Oil Trust (MVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.41%, with a year-to-date return of -51.78%. In the past month, the stock has decreased 64.30%, reflecting recent market activity.

As of the latest close, MV Oil Trust traded at $0.60 with a market cap of $6.85 million and volume of 0 shares. Five years ago, the stock traded at $6.78, representing a 91.22% decrease over that period. At the time, it had a market cap of $77.97 million and a volume of 56,854 shares.

Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-64.30%
Year-To-Date
Performance
-51.78%
1 Year
Performance
-89.41%
5 Year
Performance
-91.22%

MVO Stock Chart for Monday, August, 3, 2026

MV Oil Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.59$0.59
-0.17%
$0.66$0.58690,680 shs$6.80 million
07/24/2026$0.60$0.59
-1.00%
$0.66$0.58690,680 shs$6.81 million
07/23/2026$0.61$0.60
-1.16%
$0.62$0.59413,248 shs$6.88 million
07/22/2026$0.62$0.61
-2.26%
$0.64$0.59231,933 shs$6.96 million
07/21/2026$0.63$0.62
-0.96%
$0.66$0.60131,841 shs$7.12 million
07/20/2026$0.67$0.63
-6.72%
$0.67$0.62272,100 shs$7.19 million
07/17/2026$0.64$0.67
+4.36%
$0.68$0.63196,066 shs$7.71 million
07/16/2026$0.64$0.64
+1.10%
$0.66$0.60393,153 shs$7.38 million
07/15/2026$0.84$0.64
-23.95%
$0.77$0.61831,229 shs$7.30 million
07/14/2026$0.77$0.84
+8.58%
$0.85$0.66839,158 shs$9.60 million
07/13/2026$0.80$0.77
-3.27%
$0.79$0.71498,008 shs$8.84 million
07/10/2026$0.81$0.80
-1.24%
$0.85$0.78256,398 shs$9.14 million
07/09/2026$0.84$0.81
-3.59%
$0.84$0.75880,273 shs$9.26 million
07/08/2026$0.86$0.84
-3.36%
$0.95$0.76757,665 shs$9.60 million
07/07/2026$0.80$0.86
+7.99%
$0.90$0.75794,796 shs$9.94 million
07/06/2026$1.67$0.80
-52.03%
$1.49$0.732.40 million shs$9.20 million
07/03/2026$1.67$1.67$1.79$1.65105,618 shs$19.18 million
07/02/2026$1.76$1.67
-5.28%
$1.79$1.65105,618 shs$19.18 million

This page (NYSE:MVO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners