Go Pro

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.07 0.00 (-2.78%)
As of 09/25/2026 01:16 PM Eastern

Hugoton Royalty Trust Stock Price Performance

The Hugoton Royalty Trust (HGTXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.12%, with a year-to-date return of -76.48%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Hugoton Royalty Trust traded at $0.07 with a market cap of $2.80 million and volume of 245,186 shares. Five years ago, the stock traded at $0.16, representing a 55.72% decrease over that period. At the time, it had a market cap of $6.32 million and a volume of 19,116 shares.

Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.22%
1 Month
Performance
-22.22%
3 Month
Performance
-59.06%
Year-To-Date
Performance
-76.48%
1 Year
Performance
-80.12%
5 Year
Performance
-55.72%

HGTXU Stock Chart for Saturday, September, 26, 2026

Hugoton Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.07$0.07
-2.78%
$0.08$0.07245,186 shs$2.80 million
09/24/2026$0.08$0.07
-7.69%
$0.07$0.07473 shs$2.88 million
09/23/2026$0.08$0.08
-2.50%
$0.08$0.087,192 shs$3.12 million
09/22/2026$0.09$0.08
-11.11%
$0.09$0.08176,934 shs$3.20 million
09/21/2026$0.08$0.09
+12.50%
$0.09$0.08402,463 shs$3.60 million
09/18/2026$0.08$0.08$0.08$0.082,650 shs$3.20 million
09/17/2026$0.10$0.08
-20.00%
$0.08$0.081,044 shs$3.20 million
09/16/2026$0.09$0.10
+11.11%
$0.10$0.041,109 shs$4 million
09/15/2026$0.09$0.09$0.09$0.0950,000 shs$3.60 million
09/14/2026$0.09$0.09$0.09$0.0952,803 shs$3.60 million
09/11/2026$0.09$0.09$0.09$0.04129,493 shs$3.60 million
09/10/2026$0.09$0.09$0.09$0.092,107 shs$3.60 million
09/09/2026$0.09$0.09$0.09$0.0913,899 shs$3.60 million
09/08/2026$0.09$0.09$0.09$0.0910,506 shs$3.60 million
09/07/2026$0.09$0.09$0.09$0.0915,511 shs$3.60 million
09/04/2026$0.09$0.09$0.09$0.0915,511 shs$3.60 million
09/03/2026$0.09$0.09$0.09$0.0927,096 shs$3.60 million
09/02/2026$0.09$0.09$0.09$0.099,543 shs$3.60 million
09/01/2026$0.09$0.09$0.09$0.0911,242 shs$3.60 million
08/31/2026$0.09$0.09$0.09$0.0910,465 shs$3.60 million
08/28/2026$0.09$0.09$0.09$0.092,408 shs$3.60 million
08/27/2026$0.09$0.09$0.09$0.091,789 shs$3.60 million
08/26/2026$0.10$0.09
-5.26%
$0.09$0.091,000 shs$3.60 million
08/25/2026$0.09$0.10
+5.56%
$0.10$0.094,144 shs$3.80 million

This page (OTCMKTS:HGTXU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners