Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HGTXU Stock Alerts
$0.51
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-5.57%
3 Month
Performance
-9.92%
6 Month
Performance
-10.02%
Year-To-Date
Performance
-10.02%
1 Year
Performance
-67.54%
Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HGTXU Stock Chart for Wednesday, April, 24, 2024

HGTXU Chart by TradingView

Hugoton Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.51$0.51
+0.02%		$0.52$0.508,858 shs$20.52 million
04/23/2024$0.53$0.51
-3.23%		$0.52$0.5060,426 shs$20.51 million
04/22/2024$0.53$0.53
+0.93%		$0.53$0.5210,511 shs$21.20 million
04/19/2024$0.53$0.53
-1.50%		$0.53$0.5270,530 shs$21 million
04/18/2024$0.53$0.53$0.54$0.526,495 shs$21.32 million
04/17/2024$0.54$0.53
-0.37%		$0.54$0.535,071 shs$21.32 million
04/16/2024$0.54$0.54
-0.84%		$0.54$0.525,583 shs$21.40 million
04/15/2024$0.53$0.54
+1.80%		$0.54$0.529,973 shs$21.58 million
04/12/2024$0.52$0.53
+1.90%		$0.55$0.5323,491 shs$21.20 million
04/11/2024$0.54$0.52
-3.70%		$0.54$0.5243,201 shs$20.80 million
04/10/2024$0.54$0.54
-0.64%		$0.55$0.5413,429 shs$21.60 million
04/09/2024$0.55$0.54
-1.16%		$0.55$0.5412,302 shs$21.74 million
04/08/2024$0.57$0.55
-2.65%		$0.55$0.545,705 shs$22 million
04/05/2024$0.55$0.56
+0.93%		$0.57$0.558,215 shs$22.20 million
04/04/2024$0.54$0.55
+1.85%		$0.57$0.5358,855 shs$22 million
04/03/2024$0.54$0.54$0.55$0.5232,988 shs$21.60 million
04/02/2024$0.52$0.54
+3.65%		$0.55$0.5232,988 shs$21.60 million
04/01/2024$0.52$0.52
-0.50%		$0.53$0.5236,999 shs$20.84 million
03/29/2024$0.52$0.52$0.55$0.50106,201 shs$20.94 million
03/28/2024$0.54$0.52
-3.04%		$0.55$0.50106,201 shs$20.94 million
03/27/2024$0.54$0.54
+0.45%		$0.54$0.5322,218 shs$21.60 million
03/26/2024$0.54$0.54$0.55$0.5315,218 shs$21.50 million
03/25/2024$0.54$0.54
-1.02%		$0.55$0.5139,699 shs$21.50 million
03/22/2024$0.55$0.54
-0.33%		$0.54$0.5417,924 shs$21.73 million
03/21/2024$0.55$0.55
-0.89%		$0.55$0.5350,476 shs$21.80 million
03/20/2024$0.56$0.55
-1.72%		$0.55$0.536,864 shs$22.00 million
03/19/2024$0.53$0.56
+5.57%		$0.56$0.537,913 shs$22.38 million
03/18/2024$0.54$0.53
-2.71%		$0.55$0.5388,931 shs$21.20 million
03/15/2024$0.56$0.55
-2.36%		$0.56$0.536,863 shs$21.97 million
03/14/2024$0.58$0.56
-3.02%		$0.60$0.5327,023 shs$22.50 million
03/13/2024$0.57$0.58
+1.75%		$0.58$0.551,431 shs$23.20 million
03/12/2024$0.57$0.57$0.59$0.539,700 shs$22.80 million
03/11/2024$0.57$0.57
+0.39%		$0.64$0.5537,854 shs$22.80 million
03/08/2024$0.55$0.57
+3.71%		$0.58$0.5329,105 shs$22.71 million
03/07/2024$0.55$0.55
-0.45%		$0.58$0.5211,729 shs$21.90 million
03/06/2024$0.55$0.55$0.58$0.5327,411 shs$22 million
03/05/2024$0.57$0.55
-3.54%		$0.58$0.5318,777 shs$22 million
03/04/2024$0.58$0.57
-1.09%		$0.57$0.5330,805 shs$22.81 million
03/01/2024$0.55$0.58
+4.72%		$0.58$0.5460,986 shs$23.06 million
02/29/2024$0.54$0.55
+1.94%		$0.56$0.5322,376 shs$22.02 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024$0.55$0.54
-1.64%		$0.55$0.5321,983 shs$21.60 million
02/27/2024$0.55$0.55
+0.46%		$0.55$0.5127,329 shs$21.96 million
02/26/2024$0.53$0.55
+3.02%		$0.55$0.5321,193 shs$21.86 million
02/23/2024$0.56$0.53
-4.47%		$0.55$0.5223,789 shs$21.22 million
02/22/2024$0.54$0.56
+2.27%		$0.56$0.5230,145 shs$22.21 million
02/21/2024$0.51$0.54
+6.51%		$0.57$0.499,000 shs$21.72 million
02/20/2024$0.49$0.51
+3.51%		$0.51$0.4926,224 shs$20.39 million
02/19/2024$0.49$0.49$0.51$0.487,900 shs$19.70 million
02/16/2024$0.49$0.49
+0.51%		$0.51$0.487,956 shs$19.70 million
02/15/2024$0.50$0.49
-2.00%		$0.51$0.4811,467 shs$19.60 million
02/14/2024$0.52$0.50
-3.74%		$0.54$0.4721,042 shs$20 million
02/13/2024$0.52$0.52
-0.08%		$0.54$0.5128,228 shs$20.78 million
02/12/2024$0.53$0.52
-1.96%		$0.54$0.5163,824 shs$21.21 million
02/09/2024$0.53$0.54
+0.68%		$0.55$0.5389,519 shs$21.40 million
02/08/2024$0.53$0.53
-0.51%		$0.57$0.5315,281 shs$21.26 million
02/07/2024$0.57$0.53
-6.69%		$0.54$0.5313,391 shs$21.37 million
02/06/2024$0.55$0.57
+3.62%		$0.57$0.534,651 shs$22.90 million
02/05/2024$0.54$0.55
+3.12%		$0.59$0.5239,805 shs$22.10 million
02/02/2024$0.56$0.54
-4.08%		$0.54$0.5324,939 shs$21.43 million
02/01/2024$0.54$0.56
+3.06%		$0.59$0.5316,711 shs$22.34 million
01/31/2024$0.54$0.54
-0.46%		$0.55$0.5312,479 shs$21.68 million
01/30/2024$0.54$0.54
+0.18%		$0.55$0.5344,492 shs$21.78 million
01/29/2024$0.54$0.54
+1.37%		$0.61$0.547,387 shs$21.74 million
01/26/2024$0.57$0.54
-5.80%		$0.57$0.5342,267 shs$21.45 million
01/25/2024$0.57$0.57
-0.04%		$0.57$0.5611,381 shs$22.77 million
01/24/2024$0.55$0.57
+3.53%		$0.57$0.5537,177 shs$22.78 million
01/23/2024$0.54$0.55
+1.40%		$0.56$0.5410,914 shs$22 million

Related Companies:
This page (OTCMKTS:HGTXU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society