Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.25 -0.01 (-3.66%)
As of 05/5/2026 01:19 PM Eastern

Hugoton Royalty Trust Stock Price Performance

The Hugoton Royalty Trust (HGTXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.64%, with a year-to-date return of -17.67%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, Hugoton Royalty Trust traded at $0.25 with a market cap of $9.80 million and volume of 19,676 shares. Five years ago, the stock traded at $0.13, representing a 85.82% increase over that period. At the time, it had a market cap of $5.27 million and a volume of 4,030 shares.

Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.13%
3 Month
Performance
-10.91%
Year-To-Date
Performance
-17.67%
1 Year
Performance
-41.64%
5 Year
Performance
+85.82%

HGTXU Stock Chart for Wednesday, May, 6, 2026

Hugoton Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.25$0.25$0.2419,676 shs$9.80 million
04/30/2026$0.28$0.28
+1.25%
$0.29$0.2817,739 shs$11.34 million
04/29/2026$0.24$0.28
+17.01%
$0.28$0.2496,229 shs$11.20 million
04/28/2026$0.24$0.24
-0.29%
$0.26$0.2322,059 shs$9.57 million
04/27/2026$0.25$0.24
-4.00%
$0.26$0.2437,644 shs$9.60 million
04/24/2026$0.21$0.25
+19.05%
$0.26$0.2179,790 shs$10 million
04/23/2026$0.22$0.21
-4.37%
$0.23$0.2142,574 shs$8.40 million
04/22/2026$0.22$0.22
-0.63%
$0.26$0.216,684 shs$8.78 million
04/21/2026$0.22$0.22
+0.05%
$0.26$0.22122,118 shs$8.84 million
04/20/2026$0.25$0.22
-11.64%
$0.23$0.2140,765 shs$8.84 million
04/17/2026$0.25$0.25$0.25$0.2153,256 shs$10 million
04/16/2026$0.23$0.25
+10.47%
$0.25$0.2324,625 shs$10 million
04/15/2026$0.24$0.23
-4.07%
$0.25$0.2210,153 shs$9.05 million
04/14/2026$0.25$0.24
-4.88%
$0.25$0.232,388 shs$9.44 million
04/13/2026$0.22$0.25
+12.73%
$0.25$0.2218,063 shs$9.92 million
04/10/2026$0.24$0.22
-7.21%
$0.24$0.2014,696 shs$8.80 million
04/09/2026$0.21$0.24
+15.38%
$0.24$0.2114,196 shs$9.48 million
04/08/2026$0.28$0.21
-26.42%
$0.28$0.2118,602 shs$8.22 million
04/07/2026$0.22$0.28
+24.41%
$0.28$0.2013,770 shs$11.17 million
04/06/2026$0.26$0.22
-13.65%
$0.24$0.2010,824 shs$8.98 million

This page (OTCMKTS:HGTXU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners