Go Pro

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.16 +0.01 (+5.12%)
As of 07/10/2026 03:58 PM Eastern

Hugoton Royalty Trust Stock Price Performance

The Hugoton Royalty Trust (HGTXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.88%, with a year-to-date return of -46.24%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, Hugoton Royalty Trust traded at $0.16 with a market cap of $6.40 million and volume of 43,040 shares. Five years ago, the stock traded at $0.17, representing a 7.30% decrease over that period. At the time, it had a market cap of $6.90 million and a volume of 210,353 shares.

Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-16.88%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-46.24%
1 Year
Performance
-61.88%
5 Year
Performance
-7.30%

HGTXU Stock Chart for Sunday, July, 12, 2026

Hugoton Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.15$0.16
+5.12%
$0.17$0.1643,040 shs$6.40 million
07/09/2026$0.15$0.15
+1.26%
$0.15$0.151,004 shs$6.09 million
07/08/2026$0.17$0.15
-8.91%
$0.18$0.153,302 shs$6.01 million
07/07/2026$0.16$0.17
+3.13%
$0.18$0.1578,815 shs$6.60 million
07/06/2026$0.16$0.16
+2.56%
$0.16$0.1457,866 shs$6.40 million
07/03/2026$0.16$0.16$0.17$0.1624,018 shs$6.24 million
07/02/2026$0.17$0.16
-8.83%
$0.17$0.1624,018 shs$6.24 million
07/01/2026$0.17$0.17
+0.06%
$0.18$0.1720,910 shs$6.84 million
06/30/2026$0.17$0.17
-0.06%
$0.21$0.1721,762 shs$6.84 million
06/29/2026$0.17$0.17
+0.06%
$0.20$0.1726,589 shs$6.84 million
06/26/2026$0.18$0.17
-5.00%
$0.20$0.1734,407 shs$6.84 million
06/25/2026$0.18$0.18$0.18$0.1890,001 shs$7.20 million
06/24/2026$0.18$0.18
-0.06%
$0.18$0.18281,237 shs$7.20 million
06/23/2026$0.18$0.18
-0.50%
$0.18$0.18178,258 shs$7.20 million
06/22/2026$0.19$0.18
-2.16%
$0.19$0.1877,547 shs$7.24 million
06/19/2026$0.19$0.19$0.19$0.1882,465 shs$7.40 million
06/18/2026$0.18$0.19
+1.09%
$0.19$0.1882,465 shs$7.40 million
06/17/2026$0.19$0.18
-1.67%
$0.19$0.1823,046 shs$7.32 million
06/16/2026$0.19$0.19
-1.27%
$0.19$0.192,421 shs$7.44 million
06/15/2026$0.19$0.19
-2.08%
$0.20$0.1959,083 shs$7.54 million
06/12/2026$0.20$0.19
-1.28%
$0.20$0.1813,311 shs$7.70 million
06/11/2026$0.20$0.20
-4.83%
$0.20$0.199,708 shs$7.80 million

This page (OTCMKTS:HGTXU) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners