Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free HGTXU Stock Alerts

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.10 0.00 (0.00%)
As of 07/31/2026
Compare

Hugoton Royalty Trust Stock Price Performance

The Hugoton Royalty Trust (HGTXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.61%, with a year-to-date return of -66.40%. In the past month, the stock has decreased 35.90%, reflecting recent market activity.

As of the latest close, Hugoton Royalty Trust traded at $0.10 with a market cap of $4 million and volume of 47,227 shares. Five years ago, the stock traded at $0.15, representing a 35.44% decrease over that period. At the time, it had a market cap of $6.20 million and a volume of 219,128 shares.

Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.08%
1 Month
Performance
-35.90%
Year-To-Date
Performance
-66.40%
1 Year
Performance
-75.61%
5 Year
Performance
-35.44%

HGTXU Stock Chart for Sunday, August, 2, 2026

HGTXU Chart by TradingView

Hugoton Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.10$0.10$0.13$0.0247,227 shs$4 million
07/30/2026$0.01$0.10
+800.90%		$0.13$0.0247,227 shs$4 million
07/29/2026$0.13$0.01
-91.46%		$0.12$0.0160,681 shs$444,000.00
07/28/2026$0.14$0.13
-7.14%		$0.16$0.0679,527 shs$5.20 million
07/27/2026$0.14$0.14$0.14$0.1410,005 shs$5.60 million
07/24/2026$0.16$0.14
-12.50%		$0.16$0.0648,755 shs$5.60 million
07/23/2026$0.16$0.16$0.16$0.0645,357 shs$6.40 million
07/22/2026$0.18$0.16
-8.57%		$0.17$0.0662,164 shs$6.40 million
07/21/2026$0.17$0.18
+2.94%		$0.18$0.109,502 shs$7 million
07/20/2026$0.17$0.17$0.17$0.0011,644 shs$6.80 million
07/17/2026$0.16$0.17
+6.25%		$0.18$0.1523,574 shs$6.80 million
07/16/2026$0.18$0.16
-10.61%		$0.17$0.162,687 shs$6.40 million
07/15/2026$0.19$0.18
-4.33%		$0.18$0.168,811 shs$7.16 million
07/14/2026$0.18$0.19
+3.94%		$0.19$0.171,584 shs$7.48 million
07/13/2026$0.16$0.18
+12.50%		$0.18$0.1622,930 shs$7.20 million
07/10/2026$0.15$0.16
+5.12%		$0.17$0.1643,040 shs$6.40 million
07/09/2026$0.15$0.15
+1.26%		$0.15$0.151,004 shs$6.09 million
07/08/2026$0.17$0.15
-8.91%		$0.18$0.153,302 shs$6.01 million
07/07/2026$0.16$0.17
+3.13%		$0.18$0.1578,815 shs$6.60 million
07/06/2026$0.16$0.16
+2.56%		$0.16$0.1457,866 shs$6.40 million
07/03/2026$0.16$0.16$0.17$0.1624,018 shs$6.24 million
07/02/2026$0.17$0.16
-8.83%		$0.17$0.1624,018 shs$6.24 million
07/01/2026$0.17$0.17
+0.06%		$0.18$0.1720,910 shs$6.84 million
Related Companies

This page (OTCMKTS:HGTXU) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel