Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free EONR Stock Alerts

EON Resources (EONR) Stock Chart & Stock Price History

EON Resources logo
$0.45 +0.02 (+3.78%)
As of 04:10 PM Eastern
Compare

EON Resources Stock Price Performance

The EON Resources (EONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of 16.38%. In the past month, the stock has decreased 19.62%, reflecting recent market activity.

As of the latest close, EON Resources traded at $0.45 with a market cap of $24.96 million and volume of 876,068 shares.

Receive EONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EON Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.23%
1 Month
Performance
-19.62%
3 Month
Performance
-16.76%
Year-To-Date
Performance
+16.38%
1 Year
Performance
-3.27%

EONR Stock Chart for Friday, October, 16, 2026

EONR Chart by TradingView

EON Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.43$0.45
+3.78%		$0.46$0.43876,068 shs$24.96 million
10/15/2026$0.46$0.43
-6.90%		$0.46$0.42885,864 shs$24.05 million
10/14/2026$0.48$0.46
-2.61%		$0.47$0.46323,455 shs$25.83 million
10/13/2026$0.47$0.48
+1.93%		$0.48$0.46421,100 shs$26.52 million
10/12/2026$0.48$0.47
-2.24%		$0.48$0.46336,012 shs$26.02 million
10/09/2026$0.49$0.48
-1.71%		$0.49$0.47267,819 shs$26.61 million
10/08/2026$0.48$0.49
+1.36%		$0.49$0.47421,397 shs$27.08 million
10/07/2026$0.49$0.48
-1.64%		$0.49$0.46371,399 shs$26.72 million
10/06/2026$0.48$0.49
+0.56%		$0.50$0.48281,056 shs$27.16 million
10/05/2026$0.49$0.48
-0.58%		$0.50$0.47421,705 shs$27.01 million
10/02/2026$0.50$0.49
-2.70%		$0.49$0.48370,731 shs$24.32 million
10/01/2026$0.51$0.50
-1.17%		$0.52$0.49722,369 shs$24.99 million
09/30/2026$0.49$0.51
+3.48%		$0.51$0.49369,843 shs$25.29 million
09/29/2026$0.51$0.49
-4.86%		$0.52$0.48350,082 shs$24.44 million
09/28/2026$0.49$0.51
+4.28%		$0.52$0.49835,092 shs$25.69 million
09/25/2026$0.52$0.49
-4.46%		$0.52$0.48629,977 shs$24.63 million
09/24/2026$0.51$0.52
+0.84%		$0.54$0.50639,308 shs$25.78 million
09/23/2026$0.51$0.51
+0.31%		$0.52$0.50303,771 shs$25.57 million
09/22/2026$0.55$0.51
-6.42%		$0.55$0.501.28 million shs$25.49 million
09/21/2026$0.55$0.55
-0.76%		$0.56$0.53484,941 shs$27.23 million
09/18/2026$0.57$0.55
-3.48%		$0.56$0.52462,760 shs$27.44 million
09/17/2026$0.56$0.57
+2.32%		$0.58$0.56699,331 shs$28.43 million
09/16/2026$0.62$0.56
-9.78%		$0.61$0.56961,396 shs$27.79 million
Related Companies

This page (NYSEAMERICAN:EONR) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel