Go Pro

EON Resources (EONR) Stock Chart & Stock Price History

EON Resources logo
$0.56 -0.01 (-2.36%)
As of 09/4/2026 04:10 PM Eastern

EON Resources Stock Price Performance

The EON Resources (EONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.87%, with a year-to-date return of 44.49%. In the past month, the stock has increased 19.41%, reflecting recent market activity.

As of the latest close, EON Resources traded at $0.56 with a market cap of $27.73 million and volume of 200,423 shares.

Receive EONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EON Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+19.41%
3 Month
Performance
-7.76%
Year-To-Date
Performance
+44.49%
1 Year
Performance
+60.87%

EONR Stock Chart for Saturday, September, 5, 2026

EON Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.57$0.56
-2.36%
$0.58$0.54200,423 shs$27.73 million
09/03/2026$0.56$0.57
+1.97%
$0.58$0.55470,848 shs$28.40 million
09/02/2026$0.56$0.56
-0.66%
$0.59$0.551.09 million shs$27.85 million
09/01/2026$0.53$0.56
+6.73%
$0.60$0.521.52 million shs$28.04 million
08/31/2026$0.52$0.53
+0.71%
$0.54$0.52215,345 shs$26.27 million
08/28/2026$0.52$0.52
-0.10%
$0.54$0.51285,365 shs$26.08 million
08/27/2026$0.51$0.52
+1.65%
$0.53$0.50265,101 shs$26.11 million
08/26/2026$0.47$0.51
+9.36%
$0.53$0.491.32 million shs$25.69 million
08/25/2026$0.49$0.47
-3.09%
$0.49$0.47246,920 shs$23.49 million
08/24/2026$0.48$0.49
+0.92%
$0.50$0.46224,186 shs$24.24 million
08/21/2026$0.48$0.48
+0.75%
$0.50$0.47267,191 shs$24.02 million
08/20/2026$0.47$0.48
+1.49%
$0.50$0.48388,395 shs$23.84 million
08/19/2026$0.49$0.47
-3.63%
$0.50$0.47494,576 shs$23.49 million
08/18/2026$0.50$0.49
-2.46%
$0.51$0.48567,758 shs$24.37 million
08/17/2026$0.48$0.50
+4.82%
$0.52$0.48832,702 shs$24.99 million
08/14/2026$0.47$0.48
+1.30%
$0.49$0.47270,856 shs$23.84 million
08/13/2026$0.48$0.47
-2.32%
$0.49$0.47308,724 shs$23.53 million
08/12/2026$0.49$0.48
-0.80%
$0.50$0.47358,522 shs$24.09 million
08/11/2026$0.50$0.49
-2.06%
$0.51$0.49343,743 shs$24.29 million
08/10/2026$0.48$0.50
+2.46%
$0.51$0.49339,354 shs$24.80 million
08/07/2026$0.48$0.48
+0.90%
$0.50$0.47712,163 shs$24.20 million
08/06/2026$0.46$0.48
+3.27%
$0.49$0.47284,482 shs$23.99 million
08/05/2026$0.49$0.46
-5.95%
$0.50$0.46424,704 shs$23.23 million
08/04/2026$0.48$0.49
+2.49%
$0.51$0.48456,628 shs$24.70 million

This page (NYSEAMERICAN:EONR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners