Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free EONR Stock Alerts

EON Resources (EONR) Stock Chart & Stock Price History

EON Resources logo
$0.49 -0.02 (-4.46%)
As of 09/25/2026 04:10 PM Eastern
Compare

EON Resources Stock Price Performance

The EON Resources (EONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.16%, with a year-to-date return of 28.33%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, EON Resources traded at $0.49 with a market cap of $24.63 million and volume of 629,977 shares.

Receive EONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EON Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.56%
1 Month
Performance
-4.11%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+28.33%
1 Year
Performance
+15.16%

EONR Stock Chart for Saturday, September, 26, 2026

EONR Chart by TradingView

EON Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.52$0.49
-4.46%		$0.52$0.48629,977 shs$24.63 million
09/24/2026$0.51$0.52
+0.84%		$0.54$0.50639,308 shs$25.78 million
09/23/2026$0.51$0.51
+0.31%		$0.52$0.50303,771 shs$25.57 million
09/22/2026$0.55$0.51
-6.42%		$0.55$0.501.28 million shs$25.49 million
09/21/2026$0.55$0.55
-0.76%		$0.56$0.53484,941 shs$27.23 million
09/18/2026$0.57$0.55
-3.48%		$0.56$0.52462,760 shs$27.44 million
09/17/2026$0.56$0.57
+2.32%		$0.58$0.56699,331 shs$28.43 million
09/16/2026$0.62$0.56
-9.78%		$0.61$0.56961,396 shs$27.79 million
09/15/2026$0.57$0.62
+7.91%		$0.63$0.57968,277 shs$30.80 million
09/14/2026$0.59$0.57
-3.76%		$0.62$0.57661,362 shs$28.54 million
09/11/2026$0.61$0.59
-3.34%		$0.61$0.58755,144 shs$29.66 million
09/10/2026$0.59$0.61
+4.24%		$0.65$0.591.68 million shs$30.68 million
09/09/2026$0.58$0.59
+2.26%		$0.62$0.581.25 million shs$29.43 million
09/08/2026$0.56$0.58
+3.78%		$0.61$0.561.47 million shs$28.78 million
09/07/2026$0.56$0.56$0.58$0.54200,423 shs$27.73 million
09/04/2026$0.57$0.56
-2.36%		$0.58$0.54200,423 shs$27.73 million
09/03/2026$0.56$0.57
+1.97%		$0.58$0.55470,848 shs$28.40 million
09/02/2026$0.56$0.56
-0.66%		$0.59$0.551.09 million shs$27.85 million
09/01/2026$0.53$0.56
+6.73%		$0.60$0.521.52 million shs$28.04 million
08/31/2026$0.52$0.53
+0.71%		$0.54$0.52215,345 shs$26.27 million
08/28/2026$0.52$0.52
-0.10%		$0.54$0.51285,365 shs$26.08 million
08/27/2026$0.51$0.52
+1.65%		$0.53$0.50265,101 shs$26.11 million
08/26/2026$0.47$0.51
+9.36%		$0.53$0.491.32 million shs$25.69 million
08/25/2026$0.49$0.47
-3.09%		$0.49$0.47246,920 shs$23.49 million
Related Companies

This page (NYSEAMERICAN:EONR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel