Key Energy Services (KEGX) Stock Chart & Stock Price History

$0.02
-0.04 (-70.67%)
(As of 04/25/2024 ET)

Key Energy Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.60%
3 Month
Performance
+215.06%
6 Month
Performance
-95.33%
Year-To-Date
Performance
+215.06%
1 Year
Performance
-93.21%
Receive KEGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Energy Services and its competitors with MarketBeat's FREE daily newsletter

KEGX Stock Chart for Friday, April, 26, 2024

Key Energy Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.05
+215.06%
$0.05$0.055,000 shs$0.00
04/23/2024$0.02$0.02$0.02$0.021 shs$7,000.00
04/19/2024$0.02$0.02$0.02$0.021 shs$0.00
04/16/2024$0.02$0.02$0.02$0.021,255 shs$0.00
04/15/2024$0.02$0.02$0.02$0.021,255 shs$0.00
04/10/2024$0.02$0.05
+215.06%
$0.05$0.05701 shs$0.00
04/09/2024$0.05$0.02
-66.80%
$0.02$0.021,198 shs$7,000.00
04/05/2024$0.05$0.05$0.05$0.051 shs$0.00
04/02/2024$0.05$0.05$0.05$0.0554 shs$0.00
03/27/2024$0.05$0.05$0.05$0.0554 shs$0.00
03/26/2024$0.05$0.05$0.05$0.051 shs$0.00
03/25/2024$0.05$0.05$0.05$0.051 shs$0.00
03/20/2024$0.05$0.05$0.05$0.0517 shs$0.00
03/19/2024$0.05$0.05$0.05$0.051 shs$20,000.00
03/12/2024$0.05$0.05$0.05$0.052 shs$0.00
03/11/2024$0.05$0.05$0.05$0.052 shs$0.00
03/07/2024$0.05$0.05$0.05$0.051 shs$0.00
03/05/2024$0.05$0.05$0.05$0.0520 shs$0.00
03/01/2024$0.05$0.05$0.05$0.052 shs$0.00
02/28/2024$0.05$0.05$0.05$0.051 shs$20,000.00
02/27/2024$0.05$0.05$0.05$0.051 shs$0.00
02/26/2024$0.05$0.05$0.05$0.052 shs$0.00
02/23/2024$0.05$0.05$0.05$0.051 shs$0.00
02/22/2024$0.05$0.05$0.05$0.0532 shs$0.00
02/21/2024$0.05$0.05$0.05$0.051 shs$0.00
02/20/2024$0.05$0.05$0.05$0.052 shs$0.00
02/19/2024$0.05$0.05$0.05$0.052 shs$0.00
02/16/2024$0.05$0.05$0.05$0.051 shs$0.00
02/12/2024$0.05$0.05$0.05$0.053 shs$0.00
02/09/2024$0.05$0.05$0.05$0.054 shs$20,000.00
02/08/2024$0.05$0.05$0.05$0.052 shs$0.00
02/07/2024$0.05$0.05$0.05$0.053 shs$0.00
02/06/2024$0.05$0.05$0.05$0.052,633 shs$0.00
02/05/2024$0.02$0.05
+201.20%
$0.05$0.052,633 shs$0.00
02/02/2024$0.02$0.02$0.02$0.021 shs$0.00
01/30/2024$0.02$0.02$0.02$0.022 shs$229,000.00
01/26/2024$0.02$0.02$0.02$0.021 shs$0.00
01/25/2024$0.02$0.02$0.02$0.0212 shs$229,000.00

This page (OTCMKTS:KEGX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners