Go Pro

Trillion Energy International (TCFF) Stock Chart & Stock Price History

Trillion Energy International logo
$0.11 +0.00 (+3.82%)
As of 09/2/2026

Trillion Energy International Stock Price Performance

The Trillion Energy International (TCFF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Trillion Energy International traded at $0.11 with a market cap of $21.16 million and volume of 49,368 shares. Five years ago, the stock traded at $0.21, representing a 46.41% decrease over that period. At the time, it had a market cap of $32.92 million and a volume of 422,293 shares.

Receive TCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trillion Energy International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-6.42%
3 Month
Performance
-7.54%
5 Year
Performance
-46.41%

TCFF Stock Chart for Friday, September, 4, 2026

Trillion Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.11$0.11
+3.78%
$0.13$0.1149,368 shs$21.16 million
09/02/2026$0.12$0.11
-6.34%
$0.12$0.117,775 shs$20.39 million
09/01/2026$0.12$0.12
-2.04%
$0.12$0.122,100 shs$21.77 million
08/31/2026$0.12$0.12$0.12$0.1212,121 shs$22.22 million
08/28/2026$0.11$0.12
+4.13%
$0.13$0.1124,827 shs$21.85 million
08/27/2026$0.12$0.11
-1.97%
$0.12$0.1158,272 shs$20.98 million
08/26/2026$0.12$0.12$0.12$0.1243,803 shs$21.41 million
08/25/2026$0.12$0.12$0.12$0.1243,803 shs$21.41 million
08/24/2026$0.12$0.12$0.12$0.1243,803 shs$21.41 million
08/21/2026$0.12$0.12$0.12$0.1211,501 shs$22.96 million
08/20/2026$0.12$0.12$0.12$0.1211,501 shs$22.96 million
08/19/2026$0.12$0.12$0.12$0.1211,501 shs$22.96 million
08/18/2026$0.12$0.12$0.12$0.1211,501 shs$22.96 million
08/17/2026$0.12$0.12$0.12$0.1211,501 shs$22.96 million
08/14/2026$0.11$0.11$0.11$0.1146,645 shs$20.21 million
08/13/2026$0.11$0.11$0.11$0.1146,645 shs$20.21 million
08/12/2026$0.11$0.11$0.11$0.1146,645 shs$20.21 million
08/11/2026$0.12$0.11
-6.34%
$0.11$0.1146,645 shs$20.21 million
08/10/2026$0.12$0.12$0.12$0.1126,010 shs$21.58 million
08/07/2026$0.12$0.10
-13.15%
$0.13$0.1064,195 shs$18.90 million
08/06/2026$0.12$0.12
+1.14%
$0.12$0.1122,953 shs$21.76 million
08/05/2026$0.12$0.12
-4.85%
$0.12$0.12100 shs$21.51 million
08/04/2026$0.11$0.12
+7.62%
$0.12$0.121,182 shs$22.61 million
08/03/2026$0.11$0.11$0.13$0.1199,827 shs$21.01 million

This page (OTCMKTS:TCFF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners