Go Pro

Trillion Energy International (TCFF) Stock Chart & Stock Price History

Trillion Energy International logo
$0.11 -0.01 (-7.80%)
As of 07/31/2026

Trillion Energy International Stock Price Performance

The Trillion Energy International (TCFF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Trillion Energy International traded at $0.12 with a market cap of $22.78 million and volume of 18,624 shares. Five years ago, the stock traded at $0.21, representing a 45.98% decrease over that period. At the time, it had a market cap of $32.42 million and a volume of 128,496 shares.

Receive TCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trillion Energy International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.10%
1 Month
Performance
+15.65%
5 Year
Performance
-45.98%

TCFF Stock Chart for Sunday, August, 2, 2026

Trillion Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.12$0.12
+2.50%
$0.12$0.1218,624 shs$22.78 million
07/30/2026$0.12$0.12
+0.38%
$0.12$0.127,280 shs$22.22 million
07/29/2026$0.12$0.12$0.13$0.1212,505 shs$22.14 million
07/28/2026$0.13$0.12
-4.74%
$0.13$0.1212,505 shs$22.14 million
07/27/2026$0.13$0.13$0.13$0.129,622 shs$23.24 million
07/24/2026$0.12$0.13
+8.33%
$0.13$0.134,700 shs$23.35 million
07/23/2026$0.12$0.12$0.12$0.1237,500 shs$21.55 million
07/22/2026$0.12$0.12
-3.18%
$0.12$0.1237,500 shs$21.55 million
07/21/2026$0.13$0.12
-4.96%
$0.13$0.1224,045 shs$22.26 million
07/20/2026$0.13$0.13$0.13$0.135,004 shs$23.42 million
07/17/2026$0.13$0.13
+1.93%
$0.13$0.1315,520 shs$23.79 million
07/16/2026$0.12$0.13
+4.52%
$0.13$0.1225,656 shs$23.34 million
07/15/2026$0.12$0.12
+2.19%
$0.12$0.121,451 shs$22.33 million
07/14/2026$0.12$0.12
-4.68%
$0.12$0.1228,110 shs$21.85 million
07/13/2026$0.12$0.12$0.12$0.12122,240 shs$22.93 million
07/10/2026$0.12$0.12$0.14$0.1236,896 shs$22.67 million
07/09/2026$0.12$0.12$0.14$0.1236,896 shs$22.67 million
07/08/2026$0.13$0.12
-2.08%
$0.14$0.1236,896 shs$22.67 million
07/07/2026$0.12$0.13
+1.94%
$0.13$0.1256,300 shs$23.15 million
07/06/2026$0.12$0.12$0.12$0.1243,001 shs$22.71 million
07/03/2026$0.10$0.12
+24.99%
$0.12$0.1243,001 shs$22.71 million
07/02/2026$0.12$0.10
-18.93%
$0.12$0.0977,300 shs$18.17 million
07/01/2026$0.11$0.12
+5.96%
$0.13$0.1253,332 shs$22.41 million

This page (OTCMKTS:TCFF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners