Go Pro

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$10.90 +0.15 (+1.40%)
As of 09/11/2026 04:10 PM Eastern

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of 19.13%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $10.90 with a market cap of $22.35 million and volume of 1,045 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+2.73%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+19.13%
1 Year
Performance
-1.80%

CKX Stock Chart for Sunday, September, 13, 2026

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.75$10.90
+1.40%
$10.90$10.751,045 shs$22.35 million
09/10/2026$10.75$10.75$10.79$10.564,838 shs$22.04 million
09/09/2026$10.70$10.75
+0.47%
$10.79$10.564,838 shs$22.04 million
09/08/2026$11.12$10.70
-3.78%
$10.91$10.566,312 shs$21.94 million
09/07/2026$11.12$11.12$11.12$11.12667 shs$22.80 million
09/04/2026$10.70$11.12
+3.93%
$11.12$11.12667 shs$22.80 million
09/03/2026$10.78$10.70
-0.74%
$11.15$10.702,211 shs$21.94 million
09/02/2026$11.35$10.78
-5.02%
$11.50$10.5015,778 shs$22.10 million
09/01/2026$11.35$11.35$11.35$11.343,245 shs$23.27 million
08/31/2026$11.37$11.35
-0.18%
$11.35$11.343,245 shs$23.27 million
08/28/2026$10.65$11.37
+6.76%
$11.37$11.372,588 shs$23.31 million
08/27/2026$11.25$10.65
-5.33%
$10.65$10.45692 shs$21.83 million
08/26/2026$11.25$11.25$11.25$11.25307 shs$23.06 million
08/25/2026$11.25$11.25$11.25$11.25167 shs$23.06 million
08/24/2026$11.25$11.25$11.25$10.3922,424 shs$23.06 million
08/21/2026$10.60$11.25
+6.13%
$11.25$10.3922,424 shs$23.06 million
08/20/2026$10.62$10.60
-0.19%
$10.60$10.60753 shs$21.73 million
08/19/2026$10.79$10.62
-1.58%
$10.62$10.62332 shs$21.77 million
08/18/2026$10.61$10.79
+1.70%
$10.79$10.79200 shs$22.12 million
08/17/2026$10.70$10.61
-0.84%
$10.66$10.612,037 shs$21.75 million
08/14/2026$10.61$10.70
+0.85%
$11.45$10.706,467 shs$21.94 million
08/13/2026$10.90$10.61
-2.66%
$11.37$10.614,441 shs$21.75 million
08/12/2026$10.88$10.90
+0.18%
$11.00$10.903,523 shs$22.35 million

This page (NYSEAMERICAN:CKX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners