Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CKX Stock Alerts

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$10.72 -0.01 (-0.09%)
As of 04:10 PM Eastern
Compare

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 17.16%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $10.73 with a market cap of $22.00 million and volume of 434 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.23%
3 Month
Performance
-2.55%
Year-To-Date
Performance
+17.16%
1 Year
Performance
-0.20%

CKX Stock Chart for Thursday, May, 7, 2026

CKX Chart by TradingView

CKX Lands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.73$10.72
-0.09%		$10.72$10.721,091 shs$21.98 million
05/06/2026$11.09$10.73
-3.25%		$11.04$10.73434 shs$22.00 million
05/05/2026N/A$11.09$11.26$11.09868 shs$22.73 million
04/30/2026$11.47$11.47$11.95$11.273,112 shs$23.51 million
04/29/2026$11.49$11.47
-0.17%		$11.95$11.273,112 shs$23.51 million
04/28/2026$10.94$11.49
+5.03%		$11.49$10.914,382 shs$23.55 million
04/27/2026$10.56$10.94
+3.60%		$10.98$10.624,149 shs$22.43 million
04/24/2026$10.10$10.56
+4.55%		$10.57$10.17493 shs$21.65 million
04/23/2026$10.77$10.10
-6.22%		$10.35$10.101,216 shs$20.71 million
04/22/2026$10.31$10.77
+4.46%		$10.77$10.45918 shs$22.08 million
04/21/2026$10.50$10.31
-1.81%		$10.89$10.2513,080 shs$21.14 million
04/20/2026$10.60$10.50
-0.94%		$10.50$10.501,056 shs$21.53 million
04/17/2026$10.39$10.60
+2.02%		$10.60$10.501,066 shs$21.73 million
04/16/2026$10.39$10.39$10.59$10.391,543 shs$21.30 million
04/15/2026$10.69$10.39
-2.81%		$10.59$10.391,543 shs$21.30 million
04/14/2026$10.72$10.69
-0.28%		$10.71$10.324,005 shs$21.91 million
04/13/2026$10.22$10.72
+4.89%		$10.72$10.3012,165 shs$21.98 million
04/10/2026$10.58$10.22
-3.40%		$10.99$10.0248,786 shs$20.95 million
04/09/2026$10.25$10.58
+3.22%		$10.62$10.58423 shs$21.69 million
04/08/2026$10.59$10.25
-3.21%		$10.68$10.186,078 shs$21.01 million
04/07/2026$10.59$10.59$10.59$10.59717 shs$21.71 million
04/06/2026$10.59$10.59$10.59$10.59622 shs$21.71 million
Related Companies

This page (NYSEAMERICAN:CKX) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel