Go Pro

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$10.63 +0.11 (+1.05%)
As of 10/2/2026 04:10 PM Eastern

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.36%, with a year-to-date return of 16.17%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $10.63 with a market cap of $21.79 million and volume of 3,514 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-0.65%
3 Month
Performance
-3.89%
Year-To-Date
Performance
+16.17%
1 Year
Performance
-3.36%

CKX Stock Chart for Saturday, October, 3, 2026

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.52$10.63
+1.05%
$10.69$10.503,514 shs$21.79 million
10/01/2026$10.48$10.52
+0.38%
$10.52$10.494,018 shs$21.57 million
09/30/2026$10.69$10.48
-1.96%
$10.49$10.481,179 shs$21.48 million
09/29/2026$10.70$10.69
-0.09%
$10.69$10.435,574 shs$21.91 million
09/28/2026$10.81$10.70
-1.02%
$10.70$10.661,247 shs$21.94 million
09/25/2026$10.95$10.81
-1.28%
$11.28$10.536,095 shs$22.16 million
09/24/2026$10.95$10.95$11.01$10.514,015 shs$22.45 million
09/23/2026$10.98$10.95
-0.27%
$11.01$10.514,015 shs$22.45 million
09/22/2026$10.79$10.98
+1.76%
$10.98$10.656,263 shs$22.51 million
09/21/2026$11.26$10.79
-4.17%
$10.79$10.538,875 shs$22.12 million
09/18/2026$10.61$11.26
+6.13%
$11.26$10.585,777 shs$23.08 million
09/17/2026$10.51$10.61
+0.95%
$10.74$10.614,237 shs$21.75 million
09/16/2026$10.90$10.51
-3.59%
$10.86$10.511,450 shs$21.55 million
09/15/2026$10.90$10.90
+0.01%
$10.90$10.90116 shs$22.35 million
09/14/2026$10.90$10.90$10.90$10.751,045 shs$22.35 million
09/11/2026$10.75$10.90
+1.40%
$10.90$10.751,045 shs$22.35 million
09/10/2026$10.75$10.75$10.79$10.564,838 shs$22.04 million
09/09/2026$10.70$10.75
+0.47%
$10.79$10.564,838 shs$22.04 million
09/08/2026$11.12$10.70
-3.78%
$10.91$10.566,312 shs$21.94 million
09/07/2026$11.12$11.12$11.12$11.12667 shs$22.80 million
09/04/2026$10.70$11.12
+3.93%
$11.12$11.12667 shs$22.80 million
09/03/2026$10.78$10.70
-0.74%
$11.15$10.702,211 shs$21.94 million
09/02/2026$11.35$10.78
-5.02%
$11.50$10.5015,778 shs$22.10 million

This page (NYSEAMERICAN:CKX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners