Go Pro

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$11.00 +0.45 (+4.27%)
As of 07/13/2026 04:10 PM Eastern

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.90%, with a year-to-date return of 20.22%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $11.00 with a market cap of $22.55 million and volume of 15,040 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
0.00%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+20.22%
1 Year
Performance
-5.90%

CKX Stock Chart for Tuesday, July, 14, 2026

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$10.55$11.00
+4.27%
$11.00$10.3215,040 shs$22.55 million
07/10/2026$10.36$10.55
+1.83%
$10.80$10.335,258 shs$21.63 million
07/09/2026$10.82$10.36
-4.25%
$10.36$10.361,256 shs$21.24 million
07/08/2026$11.00$10.82
-1.64%
$11.35$10.707,189 shs$22.18 million
07/07/2026$11.50$11.00
-4.35%
$11.35$11.003,026 shs$22.55 million
07/06/2026$11.06$11.50
+3.98%
$11.76$11.0011,837 shs$23.58 million
07/03/2026$11.06$11.06$11.77$10.8516,136 shs$22.67 million
07/02/2026$11.15$11.06
-0.81%
$11.77$10.8516,136 shs$22.67 million
07/01/2026$10.81$11.15
+3.15%
$11.35$10.763,827 shs$22.86 million
06/30/2026$11.00$10.81
-1.73%
$11.50$10.812,939 shs$22.16 million
06/29/2026$11.00$11.00$11.00$11.00969 shs$22.55 million
06/26/2026$11.50$11.00
-4.35%
$11.53$11.007,046 shs$22.55 million
06/25/2026$11.24$11.50
+2.31%
$11.75$11.271,314 shs$23.58 million
06/24/2026$11.50$11.24
-2.26%
$11.84$11.176,148 shs$23.04 million
06/23/2026$11.51$11.50
-0.09%
$11.50$11.50513 shs$23.58 million
06/22/2026$11.64$11.51
-1.12%
$11.99$11.507,615 shs$23.60 million
06/19/2026$11.64$11.64$11.80$11.3218,963 shs$23.86 million
06/18/2026$11.54$11.64
+0.87%
$11.80$11.3218,963 shs$23.86 million
06/17/2026$12.33$11.54
-6.41%
$12.44$11.5319,976 shs$23.66 million
06/16/2026$11.00$12.33
+12.09%
$12.33$10.5337,396 shs$25.28 million
06/15/2026$11.00$11.00$11.00$10.368,399 shs$22.55 million

This page (NYSEAMERICAN:CKX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners