Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free ECTM Stock Alerts

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

$0.60 0.00 (-0.02%)
As of 07/24/2026 12:04 PM Eastern
Compare

ECA Marcellus Trust I Stock Price Performance

The ECA Marcellus Trust I (ECTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.55%, with a year-to-date return of 16.02%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, ECA Marcellus Trust I traded at $0.60 with a market cap of $10.57 million and volume of 7,656 shares. Five years ago, the stock traded at $0.55, representing a 9.15% increase over that period. At the time, it had a market cap of $9.68 million and a volume of 32,354 shares.

Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-1.59%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+0.55%
5 Year
Performance
+9.15%

ECTM Stock Chart for Sunday, July, 26, 2026

ECTM Chart by TradingView

ECA Marcellus Trust I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.60$0.60
-0.02%		$0.64$0.607,656 shs$10.57 million
07/23/2026$0.61$0.60
-1.57%		$0.65$0.6022,769 shs$10.57 million
07/22/2026$0.61$0.61$0.61$0.612,003 shs$10.74 million
07/21/2026$0.62$0.61
-1.61%		$0.67$0.6117,496 shs$10.74 million
07/20/2026$0.63$0.62
-0.82%		$0.64$0.6118,102 shs$10.91 million
07/17/2026$0.62$0.63
+1.03%		$0.65$0.636,573 shs$11.00 million
07/16/2026$0.62$0.62
-0.40%		$0.63$0.6110,389 shs$10.89 million
07/15/2026$0.63$0.62
-0.61%		$0.63$0.628,163 shs$10.93 million
07/14/2026$0.59$0.63
+6.64%		$0.63$0.6310,101 shs$11 million
07/13/2026$0.64$0.59
-8.11%		$0.63$0.593,179 shs$10.32 million
07/10/2026$0.59$0.64
+8.10%		$0.64$0.592,730 shs$11.23 million
07/09/2026$0.61$0.59
-3.28%		$0.62$0.5911,210 shs$10.39 million
07/08/2026$0.61$0.61
+0.03%		$0.64$0.616,231 shs$10.74 million
07/07/2026$0.60$0.61
+1.13%		$0.61$0.613,000 shs$10.73 million
07/06/2026$0.59$0.60
+3.08%		$0.61$0.595,168 shs$10.62 million
07/03/2026$0.59$0.59$0.62$0.593,110 shs$10.30 million
07/02/2026$0.59$0.59$0.62$0.593,110 shs$10.30 million
07/01/2026$0.59$0.59
-0.76%		$0.60$0.5922,701 shs$10.30 million
06/30/2026$0.59$0.59
-0.51%		$0.60$0.5911,813 shs$10.38 million
06/29/2026$0.61$0.59
-2.87%		$0.63$0.5911,166 shs$10.43 million
06/26/2026$0.62$0.61
-1.61%		$0.62$0.61753 shs$10.74 million
06/25/2026$0.61$0.62
+1.67%		$0.62$0.5958,295 shs$10.91 million
Related Companies

This page (OTCMKTS:ECTM) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel