Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ECTM Stock Alerts
$0.43
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

ECA Marcellus Trust I Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
-10.90%
3 Month
Performance
+5.99%
6 Month
Performance
-32.54%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-69.86%
Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ECTM Stock Chart for Thursday, April, 25, 2024

ECTM Chart by TradingView

ECA Marcellus Trust I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.42$0.43
+1.07%		$0.46$0.4320,463 shs$7.48 million
04/24/2024$0.46$0.42
-7.89%		$0.46$0.4210,000 shs$7.40 million
04/23/2024$0.42$0.46
+8.56%		$0.46$0.455,001 shs$8.03 million
04/22/2024$0.46$0.42
-8.59%		$0.45$0.422,620 shs$7.40 million
04/19/2024$0.47$0.46
-2.07%		$0.46$0.447,014 shs$8.10 million
04/18/2024$0.43$0.47
+10.26%		$0.47$0.4338,924 shs$8.27 million
04/17/2024$0.44$0.43
-3.29%		$0.44$0.439,840 shs$7.50 million
04/16/2024$0.45$0.44
-2.76%		$0.46$0.4210,826 shs$7.76 million
04/15/2024$0.46$0.45
-0.65%		$0.47$0.4515,414 shs$7.97 million
04/12/2024$0.45$0.46
+0.31%		$0.46$0.455,367 shs$8.03 million
04/11/2024$0.43$0.45
+6.94%		$0.45$0.4130,817 shs$8.00 million
04/10/2024$0.43$0.43
-0.56%		$0.44$0.4137,391 shs$7.48 million
04/09/2024$0.47$0.43
-9.24%		$0.48$0.42155,310 shs$7.52 million
04/08/2024$0.47$0.47
+0.13%		$0.49$0.4727,513 shs$8.29 million
04/05/2024$0.47$0.47
+0.13%		$0.49$0.4527,513 shs$8.29 million
04/04/2024$0.49$0.47
-3.13%		$0.47$0.461,536 shs$8.28 million
04/03/2024$0.49$0.49$0.50$0.452,056 shs$8.55 million
04/02/2024$0.47$0.49
+4.32%		$0.50$0.492,056 shs$8.55 million
04/01/2024$0.50$0.47
-6.78%		$0.50$0.4710,354 shs$8.19 million
03/29/2024$0.50$0.50$0.50$0.4812,390 shs$8.79 million
03/28/2024$0.49$0.50
+2.46%		$0.50$0.4812,390 shs$8.79 million
03/27/2024$0.50$0.49
-2.53%		$0.50$0.483,616 shs$8.58 million
03/26/2024$0.48$0.50
+4.82%		$0.51$0.476,285 shs$8.80 million
03/25/2024$0.48$0.48
-0.29%		$0.48$0.4713,570 shs$8.40 million
03/22/2024$0.47$0.48
+1.57%		$0.48$0.472,335 shs$8.42 million
03/21/2024$0.47$0.47
+0.21%		$0.49$0.476,849 shs$8.29 million
03/20/2024$0.48$0.47
-2.08%		$0.50$0.4711,964 shs$8.27 million
03/19/2024$0.47$0.48
+3.23%		$0.50$0.4712,954 shs$8.45 million
03/18/2024$0.43$0.47
+7.96%		$0.47$0.447,509 shs$8.18 million
03/15/2024$0.49$0.49$0.52$0.438,600 shs$8.62 million
03/14/2024$0.50$0.49
-2.00%		$0.50$0.448,599 shs$8.62 million
03/13/2024$0.50$0.50$0.51$0.4525,845 shs$8.80 million
03/12/2024$0.47$0.50
+6.38%		$0.50$0.4062,429 shs$8.80 million
03/11/2024$0.49$0.47
-4.00%		$0.50$0.4533,766 shs$8.27 million
03/08/2024$0.46$0.49
+6.20%		$0.49$0.4581,243 shs$8.62 million
03/07/2024$0.48$0.46
-3.96%		$0.51$0.4631,115 shs$8.11 million
03/06/2024$0.47$0.48
+2.15%		$0.52$0.4725,690 shs$8.45 million
03/05/2024$0.49$0.47
-4.10%		$0.52$0.4233,638 shs$8.27 million
03/04/2024$0.45$0.49
+8.89%		$0.49$0.4637,820 shs$8.62 million
03/01/2024$0.43$0.45
+4.72%		$0.51$0.4258,161 shs$7.92 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$0.42$0.43
+1.58%		$0.43$0.4216,274 shs$7.56 million
02/28/2024$0.41$0.42
+3.17%		$0.43$0.4238,173 shs$7.45 million
02/27/2024$0.41$0.41
-0.97%		$0.43$0.416,572 shs$7.22 million
02/26/2024$0.42$0.41
-1.38%		$0.43$0.4127,826 shs$7.29 million
02/23/2024$0.43$0.42
-2.30%		$0.43$0.4128,320 shs$7.39 million
02/22/2024$0.46$0.43
-6.59%		$0.48$0.4043,853 shs$7.56 million
02/21/2024$0.48$0.46
-4.17%		$0.49$0.4627,551 shs$8.10 million
02/20/2024$0.51$0.48
-5.88%		$0.53$0.4855,972 shs$8.45 million
02/19/2024$0.51$0.51$0.55$0.5041,500 shs$8.98 million
02/16/2024$0.51$0.51
+0.08%		$0.55$0.5041,559 shs$8.98 million
02/15/2024$0.48$0.51
+6.17%		$0.51$0.4851,597 shs$8.97 million
02/14/2024$0.45$0.48
+6.79%		$0.50$0.4515,812 shs$8.45 million
02/13/2024$0.39$0.45
+15.26%		$0.45$0.4061,888 shs$7.91 million
02/12/2024$0.38$0.39
+2.63%		$0.40$0.3745,701 shs$6.87 million
02/09/2024$0.39$0.38
-3.31%		$0.39$0.3812,587 shs$6.69 million
02/08/2024$0.41$0.39
-2.96%		$0.40$0.3814,275 shs$6.92 million
02/07/2024$0.41$0.41
-1.22%		$0.41$0.3941,295 shs$7.13 million
02/06/2024$0.42$0.41
-2.77%		$0.46$0.418,042 shs$7.22 million
02/05/2024$0.44$0.42
-3.09%		$0.43$0.401,168 shs$7.42 million
02/02/2024$0.42$0.44
+3.55%		$0.46$0.443,587 shs$7.66 million
02/01/2024$0.40$0.42
+4.94%		$0.42$0.414,041 shs$7.40 million
01/31/2024$0.40$0.40$0.42$0.404,550 shs$7.05 million
01/30/2024$0.41$0.40
-2.81%		$0.42$0.406,583 shs$7.05 million
01/29/2024$0.40$0.41
+1.97%		$0.41$0.4015,223 shs$7.26 million
01/26/2024$0.40$0.40
+0.77%		$0.42$0.4043,817 shs$7.11 million
01/25/2024$0.42$0.40
-3.37%		$0.42$0.394,391 shs$7.06 million
01/24/2024$0.43$0.42
-2.81%		$0.44$0.4010,904 shs$7.30 million

Related Companies:
This page (OTCMKTS:ECTM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets