Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

$0.63 0.00 (-0.03%)
As of 02:11 PM Eastern

ECA Marcellus Trust I Stock Price Performance

The ECA Marcellus Trust I (ECTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of 19.52%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, ECA Marcellus Trust I traded at $0.63 with a market cap of $11.07 million and volume of 7,129 shares. Five years ago, the stock traded at $0.53, representing a 16.66% increase over that period. At the time, it had a market cap of $8.98 million and a volume of 19,044 shares.

Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.62%
1 Month
Performance
+1.41%
3 Month
Performance
+17.70%
Year-To-Date
Performance
+19.52%
1 Year
Performance
-1.83%
5 Year
Performance
+16.66%

ECTM Stock Chart for Monday, June, 15, 2026

ECA Marcellus Trust I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.62$0.63
+1.01%
$0.63$0.617,129 shs$11.07 million
06/11/2026$0.58$0.62
+7.40%
$0.63$0.605,454 shs$10.97 million
06/10/2026$0.61$0.58
-4.95%
$0.65$0.5881,213 shs$10.21 million
06/09/2026$0.65$0.61
-6.12%
$0.68$0.588,519 shs$10.74 million
06/08/2026$0.67$0.65
-2.99%
$0.68$0.6518,826 shs$11.44 million
06/05/2026$0.67$0.67
+0.74%
$0.68$0.677,465 shs$11.80 million
06/04/2026$0.66$0.67
+1.54%
$0.70$0.6653,765 shs$11.71 million
06/03/2026$0.64$0.66
+2.36%
$0.66$0.6327,539 shs$11.53 million
06/02/2026$0.57$0.64
+12.26%
$0.65$0.6229,789 shs$10.03 million
06/01/2026$0.61$0.57
-6.56%
$0.65$0.5714,132 shs$10.03 million
05/29/2026$0.67$0.61
-8.91%
$0.67$0.6048,962 shs$10.74 million
05/28/2026$0.73$0.67
-8.76%
$0.70$0.6011,654 shs$11.79 million
05/27/2026$0.73$0.73
+0.69%
$0.75$0.6546,403 shs$12.92 million
05/26/2026$0.74$0.73
-2.08%
$0.76$0.72117,380 shs$12.83 million
05/25/2026$0.74$0.74$0.75$0.7073,690 shs$13.10 million
05/22/2026$0.71$0.74
+5.41%
$0.75$0.7073,690 shs$13.10 million
05/21/2026$0.74$0.71
-3.97%
$0.74$0.6715,022 shs$12.43 million
05/20/2026$0.67$0.74
+9.60%
$0.74$0.67118,874 shs$12.95 million
05/19/2026$0.65$0.67
+3.25%
$0.69$0.6247,706 shs$11.81 million
05/18/2026$0.61$0.65
+6.59%
$0.65$0.5810,936 shs$11.44 million
05/15/2026$0.63$0.61
-3.21%
$0.64$0.5940,779 shs$10.73 million
05/14/2026$0.56$0.63
+12.50%
$0.63$0.57329,527 shs$11.09 million

This page (OTCMKTS:ECTM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners