Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

$0.62 +0.01 (+2.31%)
As of 03:50 PM Eastern

ECA Marcellus Trust I Stock Price Performance

The ECA Marcellus Trust I (ECTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.67%, with a year-to-date return of 26.63%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ECA Marcellus Trust I traded at $0.61 with a market cap of $10.67 million and volume of 22,663 shares.

Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.80%
1 Month
Performance
0.00%
3 Month
Performance
+24.00%
Year-To-Date
Performance
+26.63%
1 Year
Performance
+22.67%

ECTM Stock Chart for Wednesday, July, 16, 2025

ECA Marcellus Trust I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.63$0.61
-3.76%
$0.64$0.6022,663 shs$10.67 million
07/14/2025$0.60$0.63
+5.42%
$0.63$0.5918,206 shs$11.08 million
07/11/2025$0.58$0.60
+2.98%
$0.60$0.5713,874 shs$10.51 million
07/10/2025$0.61$0.58
-5.66%
$0.63$0.5846,156 shs$10.21 million
07/09/2025$0.64$0.61
-3.86%
$0.64$0.6119,171 shs$10.82 million
07/08/2025$0.64$0.64$0.64$0.5818,439 shs$11.26 million
07/07/2025$0.63$0.64
+1.83%
$0.64$0.6035,406 shs$11.26 million
07/04/2025$0.63$0.63$0.63$0.601,425 shs$11.05 million
07/03/2025$0.62$0.63
+1.29%
$0.63$0.601,425 shs$11.05 million
07/02/2025$0.60$0.62
+3.56%
$0.64$0.6019,150 shs$10.92 million
07/01/2025$0.63$0.60
-5.42%
$0.65$0.5839,462 shs$10.54 million
06/30/2025$0.65$0.63
-2.57%
$0.64$0.594,263 shs$11.14 million
06/27/2025$0.62$0.65
+4.44%
$0.65$0.584,140 shs$11.44 million
06/26/2025$0.68$0.62
-9.14%
$0.68$0.51152,657 shs$10.95 million
06/25/2025$0.67$0.68
+2.19%
$0.68$0.6431,052 shs$12.05 million
06/24/2025$0.60$0.67
+11.43%
$0.68$0.606,334 shs$11.79 million
06/23/2025$0.68$0.60
-11.57%
$0.69$0.6049,395 shs$10.59 million
06/20/2025$0.68$0.68
+0.16%
$0.68$0.6633,523 shs$11.97 million
06/19/2025$0.68$0.68$0.68$0.6365,646 shs$11.95 million
06/18/2025$0.68$0.68
-0.09%
$0.68$0.6365,646 shs$11.95 million
06/17/2025$0.62$0.68
+9.60%
$0.68$0.6390,101 shs$11.96 million
06/16/2025$0.63$0.62
-1.57%
$0.63$0.5725,867 shs$10.92 million

This page (OTCMKTS:ECTM) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners