Free Trial

Camber Energy (CEIN) Stock Chart & Stock Price History

$0.03 0.00 (-2.41%)
As of 01:44 PM Eastern

Camber Energy Stock Price Performance

The Camber Energy (CEIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.97%, with a year-to-date return of -22.68%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, Camber Energy traded at $0.03 with a market cap of $8.17 million and volume of 632,121 shares.

Receive CEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camber Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.71%
1 Month
Performance
-5.67%
3 Month
Performance
-21.39%
Year-To-Date
Performance
-22.68%
1 Year
Performance
-17.97%

CEIN Stock Chart for Monday, June, 15, 2026

Camber Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.03$0.03
+0.35%
$0.03$0.03632,121 shs$8.17 million
06/11/2026$0.03$0.03
-6.77%
$0.03$0.03618,126 shs$8.14 million
06/10/2026$0.03$0.03
-4.62%
$0.03$0.03163,857 shs$8.74 million
06/09/2026$0.03$0.03
+4.17%
$0.03$0.03255,926 shs$9.16 million
06/08/2026$0.03$0.03
+1.96%
$0.03$0.03277,597 shs$8.79 million
06/05/2026$0.03$0.03
-3.47%
$0.03$0.03266,899 shs$8.62 million
06/04/2026$0.03$0.03
+5.67%
$0.03$0.03377,852 shs$8.93 million
06/03/2026$0.03$0.03
-7.12%
$0.03$0.03386,988 shs$8.45 million
06/02/2026$0.03$0.03$0.03$0.03455,095 shs$9.10 million
06/01/2026$0.03$0.03
+2.54%
$0.03$0.03703,852 shs$9.10 million
05/29/2026$0.03$0.03
+3.28%
$0.03$0.03458,484 shs$8.88 million
05/28/2026$0.03$0.03
+6.27%
$0.03$0.03791,426 shs$8.60 million
05/27/2026$0.03$0.03$0.03$0.03212,608 shs$8.09 million
05/26/2026$0.03$0.03
-1.03%
$0.03$0.03742,796 shs$8.09 million
05/25/2026$0.03$0.03$0.03$0.03933,003 shs$8.17 million
05/22/2026$0.03$0.03
-10.22%
$0.03$0.03933,003 shs$8.17 million
05/21/2026$0.03$0.03
+6.25%
$0.03$0.03469,890 shs$9.10 million
05/20/2026$0.03$0.03
+1.33%
$0.03$0.03224,506 shs$8.57 million
05/19/2026$0.03$0.03
-8.54%
$0.03$0.03103,414 shs$8.45 million
05/18/2026$0.03$0.03
+9.33%
$0.03$0.031.09 million shs$9.24 million
05/15/2026$0.03$0.03
-4.46%
$0.03$0.03236,382 shs$8.45 million
05/14/2026$0.03$0.03
+0.32%
$0.03$0.03547,046 shs$8.85 million

This page (OTCMKTS:CEIN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners