Go Pro

Camber Energy (CEIN) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 07/2/2026 03:55 PM Eastern

Camber Energy Stock Price Performance

The Camber Energy (CEIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.10%, with a year-to-date return of -45.08%. In the past month, the stock has decreased 34.31%, reflecting recent market activity.

As of the latest close, Camber Energy traded at $0.02 with a market cap of $5.66 million and volume of 1.42 million shares.

Receive CEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camber Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.37%
1 Month
Performance
-34.31%
3 Month
Performance
-39.64%
Year-To-Date
Performance
-45.08%
1 Year
Performance
-34.10%

CEIN Stock Chart for Sunday, July, 5, 2026

Camber Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.02$0.02$0.02$0.021.42 million shs$5.66 million
07/02/2026$0.02$0.02
-10.67%
$0.02$0.021.42 million shs$5.66 million
07/01/2026$0.02$0.02
+3.69%
$0.02$0.02250,235 shs$6.34 million
06/30/2026$0.02$0.02
+0.93%
$0.02$0.02376,788 shs$6.12 million
06/29/2026$0.02$0.02
+7.50%
$0.02$0.02937,166 shs$6.06 million
06/26/2026$0.03$0.02
-25.09%
$0.03$0.021.67 million shs$5.64 million
06/25/2026$0.03$0.03
+2.30%
$0.03$0.03142,595 shs$7.52 million
06/24/2026$0.03$0.03
-6.12%
$0.03$0.03508,556 shs$7.36 million
06/23/2026$0.03$0.03
-3.47%
$0.03$0.03187,452 shs$7.83 million
06/22/2026$0.03$0.03
+1.05%
$0.03$0.03287,423 shs$8.12 million
06/19/2026$0.03$0.03$0.03$0.03392,083 shs$8.03 million
06/18/2026$0.03$0.03
+5.56%
$0.03$0.03392,083 shs$8.03 million
06/17/2026$0.03$0.03
-2.88%
$0.03$0.03576,677 shs$7.61 million
06/16/2026$0.03$0.03
-3.81%
$0.03$0.03766,464 shs$7.83 million
06/15/2026$0.03$0.03
-0.34%
$0.03$0.03308,536 shs$8.14 million
06/12/2026$0.03$0.03
+0.35%
$0.03$0.03632,121 shs$8.17 million
06/11/2026$0.03$0.03
-6.77%
$0.03$0.03618,126 shs$8.14 million
06/10/2026$0.03$0.03
-4.62%
$0.03$0.03163,857 shs$8.74 million
06/09/2026$0.03$0.03
+4.17%
$0.03$0.03255,926 shs$9.16 million
06/08/2026$0.03$0.03
+1.96%
$0.03$0.03277,597 shs$8.79 million
06/05/2026$0.03$0.03
-3.47%
$0.03$0.03266,899 shs$8.62 million
06/04/2026$0.03$0.03
+5.67%
$0.03$0.03377,852 shs$8.93 million

This page (OTCMKTS:CEIN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners