Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free CHKR Stock Alerts

Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History

Chesapeake Granite Wash Trust logo
$0.39 +0.00 (+0.75%)
As of 09/25/2026 01:52 PM Eastern
Compare

Chesapeake Granite Wash Trust Stock Price Performance

The Chesapeake Granite Wash Trust (CHKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.25%, with a year-to-date return of -4.56%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Chesapeake Granite Wash Trust traded at $0.39 with a market cap of $18.29 million and volume of 943 shares. Five years ago, the stock traded at $0.64, representing a 38.83% decrease over that period. At the time, it had a market cap of $29.91 million and a volume of 64,102 shares.

Receive CHKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+5.81%
3 Month
Performance
+15.09%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-16.25%
5 Year
Performance
-38.83%

CHKR Stock Chart for Saturday, September, 26, 2026

CHKR Chart by TradingView

Chesapeake Granite Wash Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.39$0.39
+0.75%		$0.39$0.39943 shs$18.29 million
09/24/2026$0.39$0.39
-0.41%		$0.39$0.3810,506 shs$18.16 million
09/23/2026$0.38$0.39
+3.72%		$0.39$0.3812,926 shs$18.23 million
09/22/2026$0.38$0.38
-0.40%		$0.38$0.387,110 shs$17.58 million
09/21/2026$0.38$0.38
+0.67%		$0.38$0.3632,074 shs$17.65 million
09/18/2026$0.38$0.38
-1.37%		$0.38$0.374,968 shs$17.53 million
09/17/2026$0.36$0.38
+4.88%		$0.39$0.3616,640 shs$17.77 million
09/16/2026$0.38$0.36
-4.61%		$0.36$0.359,220 shs$16.95 million
09/15/2026$0.38$0.38
-0.89%		$0.40$0.3735,058 shs$17.77 million
09/14/2026$0.34$0.38
+11.45%		$0.38$0.359,981 shs$17.92 million
09/11/2026$0.35$0.34
-1.71%		$0.36$0.3413,936 shs$16.08 million
09/10/2026$0.36$0.35
-2.15%		$0.35$0.3354,755 shs$16.36 million
09/09/2026$0.36$0.36
+0.48%		$0.36$0.356,086 shs$16.72 million
09/08/2026$0.36$0.36
-1.11%		$0.38$0.3511,154 shs$16.64 million
09/07/2026$0.36$0.36$0.36$0.353,605 shs$16.83 million
09/04/2026$0.36$0.36$0.36$0.353,605 shs$16.83 million
09/03/2026$0.36$0.36
+0.11%		$0.40$0.3533,373 shs$16.83 million
09/02/2026$0.36$0.36
-0.08%		$0.39$0.3519,302 shs$16.81 million
09/01/2026$0.35$0.36
+2.19%		$0.37$0.3566,396 shs$16.83 million
08/31/2026$0.37$0.35
-5.95%		$0.37$0.3422,409 shs$16.47 million
08/28/2026$0.37$0.37
+1.22%		$0.37$0.3612,272 shs$17.51 million
08/27/2026$0.37$0.37
+0.05%		$0.38$0.3521,951 shs$17.30 million
08/26/2026$0.40$0.37
-6.38%		$0.38$0.3723,598 shs$17.29 million
08/25/2026$0.38$0.40
+2.92%		$0.40$0.3564,801 shs$18.47 million
Related Companies

This page (OTCMKTS:CHKR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel