Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CHKR Stock Alerts

Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History

Chesapeake Granite Wash Trust logo
$0.34 +0.01 (+3.17%)
As of 07/24/2026 02:26 PM Eastern
Compare

Chesapeake Granite Wash Trust Stock Price Performance

The Chesapeake Granite Wash Trust (CHKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.74%, with a year-to-date return of -16.71%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Chesapeake Granite Wash Trust traded at $0.34 with a market cap of $15.97 million and volume of 8,100 shares. Five years ago, the stock traded at $0.58, representing a 41.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 20,006 shares.

Receive CHKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.44%
3 Month
Performance
-12.66%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-22.74%
5 Year
Performance
-41.33%

CHKR Stock Chart for Sunday, July, 26, 2026

CHKR Chart by TradingView

Chesapeake Granite Wash Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.33$0.34
+3.17%		$0.34$0.348,100 shs$15.97 million
07/23/2026$0.34$0.33
-4.03%		$0.35$0.3221,820 shs$15.47 million
07/22/2026$0.34$0.34
+0.67%		$0.35$0.3383,323 shs$16.12 million
07/21/2026$0.34$0.34
-0.06%		$0.34$0.3319,656 shs$16.02 million
07/20/2026$0.34$0.34
+0.23%		$0.34$0.3432,126 shs$16.03 million
07/17/2026$0.34$0.34
-0.12%		$0.34$0.3411,612 shs$15.99 million
07/16/2026$0.34$0.34
+1.09%		$0.34$0.348,624 shs$16.01 million
07/15/2026$0.34$0.34
-1.05%		$0.35$0.3416,865 shs$15.83 million
07/14/2026$0.34$0.34
+0.68%		$0.34$0.344,091 shs$16.00 million
07/13/2026$0.33$0.34
+3.00%		$0.34$0.3233,391 shs$15.90 million
07/10/2026$0.35$0.33
-6.88%		$0.34$0.15188,288 shs$15.43 million
07/09/2026$0.36$0.35
-1.53%		$0.36$0.3413,019 shs$16.57 million
07/08/2026$0.35$0.36
+3.99%		$0.36$0.3442,374 shs$16.83 million
07/07/2026$0.35$0.35
-0.17%		$0.35$0.348,805 shs$16.19 million
07/06/2026$0.34$0.35
+2.00%		$0.35$0.3487,846 shs$16.21 million
07/03/2026$0.34$0.34$0.34$0.3435,580 shs$15.90 million
07/02/2026$0.34$0.34
+0.27%		$0.34$0.3435,580 shs$15.90 million
07/01/2026$0.34$0.34
-0.26%		$0.34$0.3332,908 shs$15.85 million
06/30/2026$0.34$0.34
+0.80%		$0.34$0.3437,664 shs$15.90 million
06/29/2026$0.34$0.34
-0.79%		$0.34$0.3441,982 shs$15.77 million
06/26/2026$0.33$0.34
+2.91%		$0.35$0.338,563 shs$15.90 million
06/25/2026$0.35$0.33
-4.92%		$0.35$0.3342,079 shs$15.45 million
Related Companies

This page (OTCMKTS:CHKR) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel