Free Trial

Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CHKR Stock Alerts
$0.59
+0.01 (+1.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Chesapeake Granite Wash Trust Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+2.43%
3 Month
Performance
-16.96%
6 Month
Performance
-15.11%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-50.00%
Receive CHKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CHKR Stock Chart for Friday, April, 26, 2024

CHKR Chart by TradingView

Chesapeake Granite Wash Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.58$0.59
+1.57%		$0.61$0.599,687 shs$27.58 million
04/24/2024$0.61$0.58
-4.77%		$0.61$0.5656,741 shs$27.16 million
04/23/2024$0.60$0.61
+0.91%		$0.61$0.5946,758 shs$28.52 million
04/22/2024$0.60$0.60$0.61$0.569,079 shs$28.26 million
04/19/2024$0.57$0.60
+6.99%		$0.60$0.576,690 shs$28.26 million
04/18/2024$0.57$0.57
-0.17%		$0.59$0.5635,673 shs$26.41 million
04/17/2024$0.58$0.57
-2.21%		$0.60$0.5714,588 shs$26.46 million
04/16/2024$0.59$0.58
-1.16%		$0.59$0.573,858 shs$27.06 million
04/15/2024$0.59$0.59$0.61$0.5716,990 shs$27.37 million
04/12/2024$0.63$0.59
-7.06%		$0.63$0.5816,990 shs$27.37 million
04/11/2024$0.63$0.63
+0.03%		$0.63$0.5862,806 shs$29.45 million
04/10/2024$0.63$0.63
-0.03%		$0.63$0.598,117 shs$29.44 million
04/09/2024$0.60$0.63
+4.56%		$0.64$0.6126,043 shs$29.45 million
04/08/2024$0.60$0.60
+1.26%		$0.64$0.6040,807 shs$28.17 million
04/05/2024$0.60$0.60$0.61$0.595,176 shs$27.82 million
04/04/2024$0.59$0.60
+1.04%		$0.61$0.595,176 shs$27.82 million
04/03/2024$0.59$0.59
-0.43%		$0.62$0.5828,896 shs$27.53 million
04/02/2024$0.59$0.59$0.60$0.587,686 shs$27.65 million
04/01/2024$0.58$0.59
+2.19%		$0.60$0.567,686 shs$27.65 million
03/29/2024$0.58$0.58$0.60$0.5636,863 shs$27.06 million
03/28/2024$0.58$0.58
+0.49%		$0.60$0.5636,863 shs$27.06 million
03/27/2024$0.58$0.58$0.60$0.5716,687 shs$26.93 million
03/26/2024$0.56$0.58
+3.11%		$0.60$0.5716,687 shs$26.93 million
03/25/2024$0.59$0.56
-5.32%		$0.60$0.569,306 shs$26.12 million
03/22/2024$0.60$0.59
-1.67%		$0.60$0.5713,840 shs$27.58 million
03/21/2024$0.57$0.60
+5.26%		$0.61$0.5716,481 shs$28.05 million
03/20/2024$0.57$0.57$0.59$0.5714,119 shs$26.65 million
03/19/2024$0.58$0.57
-1.72%		$0.65$0.5726,152 shs$26.65 million
03/18/2024$0.58$0.58
-0.03%		$0.59$0.5886,139 shs$27.12 million
03/15/2024$0.61$0.61$0.65$0.5841,654 shs$28.52 million
03/14/2024$0.58$0.61
+4.81%		$0.62$0.5841,654 shs$28.52 million
03/13/2024$0.59$0.58
-2.18%		$0.62$0.5847,628 shs$27.21 million
03/12/2024$0.58$0.59
+2.23%		$0.62$0.595,704 shs$27.81 million
03/11/2024$0.62$0.58
-6.13%		$0.65$0.5831,011 shs$27.21 million
03/08/2024$0.60$0.62
+4.20%		$0.65$0.5916,334 shs$28.99 million
03/07/2024$0.60$0.60
-0.83%		$0.65$0.5840,377 shs$27.82 million
03/06/2024$0.57$0.60
+5.08%		$0.65$0.588,752 shs$28.05 million
03/05/2024$0.60$0.57
-4.83%		$0.62$0.5621,577 shs$26.69 million
03/04/2024$0.63$0.60
-4.76%		$0.66$0.5651,319 shs$28.05 million
03/01/2024$0.65$0.63
-3.08%		$0.68$0.6058,651 shs$29.45 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.66$0.65
-1.52%		$0.69$0.6531,808 shs$30.39 million
02/28/2024$0.66$0.66
+0.76%		$0.67$0.6515,366 shs$30.86 million
02/27/2024$0.66$0.66
-0.76%		$0.69$0.6524,902 shs$30.62 million
02/26/2024$0.69$0.66
-4.35%		$0.69$0.6417,216 shs$30.86 million
02/23/2024$0.64$0.69
+7.81%		$0.70$0.6522,874 shs$32.26 million
02/22/2024$0.65$0.64
-1.54%		$0.67$0.6115,773 shs$29.92 million
02/21/2024$0.65$0.65
-0.41%		$0.65$0.6329,965 shs$30.39 million
02/20/2024$0.70$0.65
-6.76%		$0.70$0.6022,085 shs$30.51 million
02/19/2024$0.70$0.70$0.72$0.6558,000 shs$32.73 million
02/16/2024$0.69$0.70
+0.79%		$0.72$0.6558,031 shs$32.73 million
02/15/2024$0.68$0.69
+2.51%		$0.70$0.6716,802 shs$32.47 million
02/14/2024$0.69$0.68
-1.81%		$0.69$0.6814,572 shs$31.67 million
02/13/2024$0.69$0.69$0.70$0.6819,606 shs$32.26 million
02/12/2024$0.69$0.69$0.69$0.6721,746 shs$32.26 million
02/09/2024$0.72$0.69
-3.54%		$0.73$0.6535,163 shs$32.26 million
02/08/2024$0.74$0.72
-3.34%		$0.72$0.714,477 shs$33.44 million
02/07/2024$0.71$0.74
+4.23%		$0.79$0.7114,329 shs$34.60 million
02/06/2024$0.74$0.71
-3.53%		$0.74$0.7121,010 shs$33.19 million
02/05/2024$0.74$0.74
+0.14%		$0.76$0.7018,654 shs$34.41 million
02/02/2024$0.72$0.74
+2.08%		$0.74$0.7013,874 shs$34.36 million
02/01/2024$0.73$0.72
-0.69%		$0.74$0.7033,170 shs$33.66 million
01/31/2024$0.74$0.73
-1.36%		$0.74$0.7012,091 shs$33.89 million
01/30/2024$0.71$0.74
+3.52%		$0.74$0.7021,884 shs$34.36 million
01/29/2024$0.71$0.71
-0.07%		$0.74$0.7118,247 shs$33.19 million
01/26/2024$0.72$0.71
-1.32%		$0.74$0.6836,367 shs$33.22 million
01/25/2024$0.66$0.72
+9.26%		$0.74$0.6721,618 shs$33.66 million

Related Companies:
This page (OTCMKTS:CHKR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group