Go Pro

Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History

Chesapeake Granite Wash Trust logo
$0.34 0.00 (0.00%)
As of 07/2/2026 02:42 PM Eastern

Chesapeake Granite Wash Trust Stock Price Performance

The Chesapeake Granite Wash Trust (CHKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -17.07%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Chesapeake Granite Wash Trust traded at $0.34 with a market cap of $15.90 million and volume of 35,580 shares. Five years ago, the stock traded at $0.77, representing a 55.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 37,115 shares.

Receive CHKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.74%
3 Month
Performance
-17.07%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-20.00%
5 Year
Performance
-55.84%

CHKR Stock Chart for Sunday, July, 5, 2026

Chesapeake Granite Wash Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.34$0.34$0.34$0.3435,580 shs$15.90 million
07/02/2026$0.34$0.34
+0.27%
$0.34$0.3435,580 shs$15.90 million
07/01/2026$0.34$0.34
-0.26%
$0.34$0.3332,908 shs$15.85 million
06/30/2026$0.34$0.34
+0.80%
$0.34$0.3437,664 shs$15.90 million
06/29/2026$0.34$0.34
-0.79%
$0.34$0.3441,982 shs$15.77 million
06/26/2026$0.33$0.34
+2.91%
$0.35$0.338,563 shs$15.90 million
06/25/2026$0.35$0.33
-4.92%
$0.35$0.3342,079 shs$15.45 million
06/24/2026$0.35$0.35
-0.71%
$0.35$0.3418,609 shs$16.25 million
06/23/2026$0.34$0.35
+1.48%
$0.35$0.3416,223 shs$16.36 million
06/22/2026$0.35$0.34
-1.17%
$0.34$0.3416,434 shs$16.12 million
06/19/2026$0.35$0.35$0.35$0.3425,074 shs$16.32 million
06/18/2026$0.35$0.35
-0.29%
$0.35$0.3425,074 shs$16.32 million
06/17/2026$0.34$0.35
+3.67%
$0.35$0.337,180 shs$16.36 million
06/16/2026$0.35$0.34
-3.54%
$0.35$0.33121,487 shs$15.78 million
06/15/2026$0.36$0.35
-1.41%
$0.36$0.3553,534 shs$16.36 million
06/12/2026$0.35$0.36
+1.43%
$0.36$0.3518,221 shs$16.60 million
06/11/2026$0.36$0.35
-2.91%
$0.36$0.3549,296 shs$16.36 million
06/10/2026$0.36$0.36
-0.41%
$0.36$0.35103,218 shs$16.85 million
06/09/2026$0.36$0.36
+0.42%
$0.36$0.3622,380 shs$16.92 million
06/08/2026$0.36$0.36
-0.06%
$0.36$0.3639,206 shs$16.85 million
06/05/2026$0.36$0.36
-0.61%
$0.36$0.3629,301 shs$16.86 million
06/04/2026$0.36$0.36
+0.78%
$0.36$0.3629,095 shs$16.97 million

This page (OTCMKTS:CHKR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners