Go Pro

Petrolia Energy (BBLS) Stock Chart & Stock Price History

Petrolia Energy logo
$25.57 +0.08 (+0.31%)
As of 09/11/2026 04:10 PM Eastern

Petrolia Energy Stock Price Performance

The Petrolia Energy (BBLS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Petrolia Energy traded at $25.57 with a market cap of and volume of 2,516 shares. Five years ago, the stock traded at $0.01, representing a 196,592.31% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrolia Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
5 Year
Performance
N/A

BBLS Stock Chart for Saturday, September, 12, 2026

Petrolia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$25.49$25.57
+0.31%
$25.57$25.512,516 shs$0.00
09/10/2026$25.47$25.49
+0.08%
$25.49$25.39143 shs$0.00
09/09/2026$25.03$25.47
+1.76%
$25.47$25.361,599 shs$0.00
09/08/2026$24.69$25.03
+1.38%
$25.20$25.03573 shs$0.00
09/07/2026$24.69$24.69$24.80$24.69144 shs$0.00
09/04/2026$25.24$24.69
-2.18%
$24.80$24.69144 shs$0.00
09/03/2026$25.12$25.24
+0.48%
$25.24$25.2438 shs$0.00
09/02/2026$25.19$25.12
-0.28%
$25.12$25.041,009 shs$0.00
09/01/2026$24.66$25.19
+2.15%
$25.19$24.95359 shs$0.00
08/31/2026$24.08$24.66
+2.41%
$24.66$24.66158 shs$0.00
08/28/2026$24.13$24.08
-0.21%
$24.08$23.99712 shs$0.00
08/27/2026$24.21$24.13
-0.33%
$24.13$23.91931 shs$0.00
08/26/2026$24.40$24.21
-0.78%
$24.47$24.212,257 shs$0.00
08/25/2026$24.77$24.40
-1.49%
$24.49$24.391,686 shs$0.00
08/24/2026$24.99$24.77
-0.88%
$24.78$24.77469 shs$0.00
08/21/2026$25.10$24.99
-0.44%
$25.05$24.9743,957 shs$0.00
08/20/2026N/A$25.10$25.18$25.10300,290 shs$0.00

This page (OTCMKTS:BBLS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners