Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.10 0.00 (0.00%)
As of 05/22/2026 09:52 AM Eastern

Royale Energy Stock Price Performance

The Royale Energy (ROYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.25%, with a year-to-date return of 202.81%. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, Royale Energy traded at $0.10 with a market cap of $9.36 million and volume of 200 shares. Five years ago, the stock traded at $0.09, representing a 8.27% increase over that period. At the time, it had a market cap of $5.00 million and a volume of 866 shares.

Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
-9.44%
3 Month
Performance
+70.60%
Year-To-Date
Performance
+202.81%
1 Year
Performance
+142.25%
5 Year
Performance
+8.27%

ROYL Stock Chart for Tuesday, May, 26, 2026

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.10$0.10$0.10$0.10200 shs$9.36 million
05/22/2026$0.09$0.10
+4.76%
$0.10$0.10200 shs$9.36 million
05/21/2026$0.09$0.09
+4.17%
$0.09$0.096,175 shs$8.94 million
05/20/2026$0.09$0.09$0.09$0.09200 shs$8.58 million
05/19/2026$0.10$0.09
-11.20%
$0.09$0.09200 shs$8.58 million
05/18/2026$0.10$0.10$0.10$0.0915,254 shs$9.66 million
05/15/2026$0.09$0.10
+11.73%
$0.10$0.0920,175 shs$9.66 million
05/14/2026$0.09$0.09
+5.29%
$0.09$0.09125 shs$8.65 million
05/13/2026$0.09$0.09$0.09$0.0919,600 shs$8.21 million
05/12/2026$0.10$0.09
-12.37%
$0.09$0.0919,600 shs$8.21 million
05/11/2026$0.09$0.10
+14.12%
$0.10$0.0965,100 shs$9.37 million
05/08/2026$0.10$0.09
-12.64%
$0.09$0.0923,053 shs$9.40 million
05/07/2026$0.10$0.10$0.10$0.08162,836 shs$9.40 million
05/06/2026$0.10$0.10
-2.70%
$0.10$0.08162,836 shs$9.40 million
05/05/2026N/A$0.10$0.10$0.10545 shs$9.66 million
04/30/2026$0.12$0.11
-4.67%
$0.11$0.1021,889 shs$11.05 million
04/29/2026$0.10$0.12
+20.00%
$0.12$0.121,000 shs$11.59 million
04/28/2026$0.09$0.10
+10.86%
$0.10$0.0943,603 shs$9.66 million
04/27/2026$0.11$0.09
-15.70%
$0.11$0.0922,827 shs$8.71 million

This page (OTCMKTS:ROYL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners