Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ROYL Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Royale Energy Stock Price Performance

5 Day
Performance
-11.93%
1 Month
Performance
-33.33%
3 Month
Performance
+42.86%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.23%
1 Year
Performance
-24.53%
Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ROYL Stock Chart for Friday, April, 26, 2024

ROYL Chart by TradingView

Royale Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.04$0.04$0.05$0.042,785 shs$2.82 million
04/24/2024$0.04$0.04
+13.96%		$0.05$0.042,000 shs$2.82 million
04/23/2024$0.04$0.04$0.04$0.041,000 shs$2.48 million
04/22/2024$0.05$0.04
-22.72%		$0.04$0.041,000 shs$2.48 million
04/19/2024$0.07$0.05
-34.68%		$0.07$0.05470 shs$3.20 million
04/18/2024$0.05$0.07
+32.89%		$0.07$0.07200 shs$4.90 million
04/17/2024$0.05$0.05
-0.38%		$0.05$0.05110 shs$3.69 million
04/16/2024$0.07$0.05
-24.46%		$0.05$0.0590,300 shs$3.70 million
04/15/2024$0.06$0.07
+25.91%		$0.07$0.07100 shs$4.90 million
04/12/2024$0.06$0.06
-8.00%		$0.06$0.061,700 shs$3.90 million
04/11/2024$0.07$0.06
-13.67%		$0.06$0.062,531 shs$4.23 million
04/10/2024$0.05$0.07
+32.38%		$0.07$0.068,500 shs$4.90 million
04/09/2024$0.05$0.05$0.05$0.0515,225 shs$3.70 million
04/08/2024$0.05$0.05$0.05$0.051,501 shs$3.70 million
04/05/2024$0.05$0.05$0.05$0.0530,351 shs$3.70 million
04/04/2024$0.05$0.05$0.06$0.058,100 shs$3.70 million
04/03/2024$0.07$0.05
-19.23%		$0.05$0.05200 shs$3.70 million
04/02/2024$0.07$0.07
-7.14%		$0.07$0.072,000 shs$4.59 million
04/01/2024$0.05$0.07
+33.33%		$0.07$0.054,550 shs$4.94 million
03/29/2024$0.05$0.05$0.05$0.051,072 shs$3.70 million
03/28/2024$0.06$0.05
-12.50%		$0.05$0.051,072 shs$3.70 million
03/27/2024$0.06$0.06$0.07$0.0589,572 shs$4.23 million
03/26/2024$0.06$0.06$0.07$0.0689,572 shs$4.23 million
03/25/2024$0.06$0.06$0.07$0.0689,572 shs$4.23 million
03/22/2024$0.06$0.06
+2.04%		$0.07$0.0678,983 shs$4.23 million
03/21/2024$0.05$0.06
+23.53%		$0.06$0.05750 shs$4.15 million
03/20/2024$0.06$0.05
-26.54%		$0.07$0.0519,000 shs$3.36 million
03/19/2024$0.05$0.06
+36.42%		$0.06$0.055,500 shs$4.57 million
03/18/2024$0.07$0.05
-26.92%		$0.06$0.051,220 shs$3.35 million
03/15/2024$0.07$0.07
-5.80%		$0.07$0.071,600 shs$4.59 million
03/14/2024$0.07$0.07
-1.43%		$0.07$0.068,000 shs$4.87 million
03/13/2024$0.05$0.07
+54.87%		$0.07$0.072,000 shs$4.94 million
03/12/2024$0.05$0.05
+0.44%		$0.05$0.0427,240 shs$3.19 million
03/11/2024$0.05$0.05
-0.22%		$0.05$0.05200 shs$3.18 million
03/08/2024$0.05$0.05
+0.22%		$0.06$0.058,883 shs$3.18 million
03/07/2024$0.05$0.05
-10.00%		$0.05$0.05460 shs$3.18 million
03/06/2024$0.05$0.05
+5.26%		$0.05$0.04278,652 shs$3.53 million
03/05/2024$0.04$0.05
+35.71%		$0.05$0.0490,948 shs$3.35 million
03/04/2024$0.04$0.04
-7.89%		$0.04$0.04119,751 shs$2.47 million
03/01/2024$0.04$0.04$0.04$0.044,436 shs$2.68 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.04$0.04$0.04$0.0320,000 shs$2.68 million
02/28/2024$0.03$0.04
+33.33%		$0.04$0.0320,000 shs$2.68 million
02/27/2024$0.03$0.03$0.03$0.0320,114 shs$2.01 million
02/26/2024$0.03$0.03
-15.18%		$0.03$0.0320,114 shs$2.01 million
02/23/2024$0.03$0.03
+3.70%		$0.03$0.031,958 shs$2.37 million
02/22/2024$0.04$0.03
-8.99%		$0.04$0.0317,677 shs$2.51 million
02/21/2024$0.03$0.04
+5.33%		$0.04$0.031,972 shs$2.51 million
02/20/2024$0.03$0.03
-3.15%		$0.03$0.0310,322 shs$2.39 million
02/19/2024$0.03$0.03
+0.14%		$0.03$0.03100 shs$2.46 million
02/16/2024$0.03$0.03
+4.49%		$0.03$0.03100 shs$2.46 million
02/15/2024$0.03$0.03
+7.74%		$0.03$0.0342,000 shs$2.36 million
02/14/2024$0.03$0.03$0.03$0.038,400 shs$2.19 million
02/13/2024$0.04$0.03
-12.18%		$0.03$0.0317,400 shs$2.19 million
02/12/2024$0.04$0.04
-7.11%		$0.04$0.0315,600 shs$2.49 million
02/09/2024$0.03$0.04
+16.92%		$0.04$0.0327,400 shs$2.68 million
02/08/2024$0.03$0.03
+8.33%		$0.04$0.0310,777 shs$2.29 million
02/07/2024$0.03$0.03
+8.30%		$0.03$0.03350 shs$2.12 million
02/06/2024$0.03$0.03$0.03$0.032,050 shs$1.96 million
02/05/2024$0.04$0.03
-28.61%		$0.04$0.031,300 shs$1.96 million
02/02/2024$0.03$0.04
+16.69%		$0.04$0.041,144 shs$2.74 million
02/01/2024$0.03$0.03
+20.91%		$0.03$0.0315,201 shs$2.35 million
01/31/2024$0.03$0.03
-9.47%		$0.03$0.033,151 shs$1.94 million
01/30/2024$0.03$0.03
+21.50%		$0.04$0.03110,200 shs$2.14 million
01/29/2024$0.03$0.03
-10.71%		$0.03$0.03730 shs$1.76 million
01/26/2024$0.03$0.03
+0.36%		$0.03$0.039,499 shs$1.98 million
01/25/2024$0.03$0.03
+3.33%		$0.03$0.0226,812 shs$1.97 million

Related Companies:
This page (OTCMKTS:ROYL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets