Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.04 0.00 (-2.25%)
As of 07/14/2025 03:23 PM Eastern

Royale Energy Stock Price Performance

The Royale Energy (ROYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.81%, with a year-to-date return of -15.91%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Royale Energy traded at $0.04 with a market cap of $3.78 million and volume of 68,959 shares. Five years ago, the stock traded at $0.17, representing a 77.00% decrease over that period. At the time, it had a market cap of $9.05 million and a volume of 9,006 shares.

Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-5.78%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-15.91%
1 Year
Performance
-14.81%
5 Year
Performance
-77.00%

ROYL Stock Chart for Tuesday, July, 15, 2025

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.04$0.04
-2.25%
$0.04$0.0468,959 shs$3.78 million
07/11/2025$0.04$0.04$0.04$0.045,500 shs$3.86 million
07/10/2025$0.04$0.04
+3.90%
$0.04$0.045,500 shs$3.86 million
07/09/2025$0.04$0.04
+2.67%
$0.04$0.0417,056 shs$3.72 million
07/08/2025$0.04$0.04
-6.25%
$0.04$0.04750 shs$3.62 million
07/04/2025$0.04$0.04$0.04$0.0433,472 shs$3.86 million
07/03/2025$0.04$0.04$0.04$0.0433,472 shs$3.86 million
07/02/2025$0.04$0.04
+1.78%
$0.04$0.0433,472 shs$3.86 million
07/01/2025$0.04$0.04
-1.75%
$0.04$0.049,399 shs$3.80 million
06/30/2025$0.04$0.04$0.04$0.042,000 shs$3.86 million
06/27/2025$0.04$0.04$0.04$0.042,000 shs$3.86 million
06/26/2025$0.04$0.04
+8.11%
$0.04$0.045,600 shs$3.86 million
06/25/2025$0.04$0.04
-7.50%
$0.04$0.042,416 shs$3.57 million
06/24/2025$0.04$0.04
+6.67%
$0.04$0.046,741 shs$3.86 million
06/23/2025$0.04$0.04
-5.54%
$0.04$0.043,599 shs$3.62 million
06/20/2025$0.04$0.04
+1.02%
$0.04$0.04700 shs$3.84 million
06/19/2025$0.04$0.04$0.04$0.04721 shs$3.80 million
06/18/2025$0.04$0.04$0.04$0.04721 shs$3.80 million
06/17/2025$0.04$0.04$0.04$0.044,701 shs$3.80 million
06/16/2025$0.04$0.04
-5.30%
$0.04$0.044,701 shs$3.80 million

This page (OTCMKTS:ROYL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners