Invent Ventures (IDEA) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Invent Ventures Stock Price Performance The Invent Ventures (IDEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.92%, with a year-to-date return of 76.55%. In the past month, the stock has increased 113.33%, reflecting recent market activity. As of the latest close, Invent Ventures traded at $0.03 with a market cap of $2.56 million and volume of 6,003 shares. Five years ago, the stock traded at $0.01, representing a 326.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive IDEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invent Ventures and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance+76.55%1 Year PerformanceN/A5 Year PerformanceN/A IDEA Stock Chart for Sunday, October, 12, 2025 IDEA Chart by TradingView Invent Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.03$0.03$0.03$0.036,003 shs$2.56 million10/09/2025$0.03$0.03$0.03$0.036,003 shs$2.56 million10/08/2025$0.03$0.03$0.03$0.036,003 shs$2.56 million10/07/2025$0.04$0.03-30.81%$0.03$0.036,003 shs$2.56 million10/06/2025$0.03$0.04+48.00%$0.05$0.0323,010 shs$3.70 million10/03/2025$0.02$0.03+13.64%$0.03$0.02114,004 shs$2.50 million10/02/2025$0.02$0.02+46.67%$0.02$0.0220,166 shs$2.20 million10/01/2025$0.02$0.02$0.02$0.0172,566 shs$1.50 million09/30/2025$0.01$0.02+50.00%$0.02$0.0172,566 shs$1.50 million09/29/2025$0.01$0.01$0.01$0.014,450 shs$1 million Get the Latest News and Ratings for IDEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invent Ventures and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.01$0.01$0.01$0.011 shs$1 million09/25/2025$0.01$0.01$0.01$0.018,750 shs$1 million09/24/2025$0.01$0.01-16.67%$0.01$0.018,750 shs$1 million09/23/2025$0.01$0.01$0.01$0.013 shs$1.20 million09/22/2025$0.01$0.01$0.01$0.013 shs$1.20 million Related Companies Avistar Communications Stock Chart Cambex Stock Chart Columbia Seligman Premium Technology Growth Fund Stock Chart Creative Technology Stock Chart DigitalTown Stock Chart Evolv Technologies Stock Chart Exeo Entertainment Stock Chart Ezenia Stock Chart Global Payment Technologies Stock Chart Hauppauge Digital Stock Chart Receive IDEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invent Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDEA) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invent Ventures Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Invent Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
