Go Pro

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

International Media Acquisition logo
$10.10 0.00 (0.00%)
As of 09/4/2026

International Media Acquisition Stock Price Performance

The International Media Acquisition (IMAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of 3.91%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, International Media Acquisition traded at $10.10 with a market cap of $69.05 million and volume of 132 shares. Five years ago, the stock traded at $9.74, representing a 3.70% increase over that period. At the time, it had a market cap of $74.27 million and a volume of 218,184 shares.

Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-0.98%
3 Month
Performance
-4.63%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-4.17%
5 Year
Performance
+3.70%

IMAQ Stock Chart for Saturday, September, 5, 2026

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$10.10$10.10$10.10$10.10132 shs$69.05 million
09/03/2026$10.20$10.10
-0.98%
$10.10$10.10132 shs$69.08 million
09/02/2026$10.20$10.20$10.20$10.2047 shs$69.77 million
09/01/2026$10.20$10.20$10.20$10.2078 shs$69.74 million
08/31/2026$10.20$10.20$10.20$10.2069 shs$69.77 million
08/28/2026$10.20$10.20$10.20$10.20211 shs$69.74 million
08/27/2026$10.20$10.20$10.20$10.20211 shs$69.77 million
08/26/2026$10.20$10.20$10.20$10.20400 shs$69.77 million
08/25/2026$10.20$10.20$10.20$10.2028 shs$69.74 million
08/24/2026$10.20$10.20$10.20$10.20164 shs$69.77 million
08/21/2026$10.30$10.20
-0.97%
$10.20$10.20164 shs$69.77 million
08/20/2026$10.30$10.30$10.30$10.30330 shs$70.45 million
08/19/2026$10.20$10.30
+0.98%
$10.30$10.30330 shs$70.42 million
08/18/2026$10.20$10.20$10.20$10.2064 shs$69.77 million
08/17/2026$10.20$10.20$10.20$10.2064 shs$69.77 million
08/14/2026$10.20$10.20$10.20$10.20198 shs$69.74 million
08/13/2026$10.04$10.20
+1.59%
$10.20$10.20198 shs$69.77 million
08/12/2026$10.04$10.04$10.04$10.0432 shs$68.67 million
08/11/2026$10.04$10.04$10.04$10.0458 shs$68.64 million
08/10/2026$10.04$10.04$10.04$10.045 shs$68.67 million
08/07/2026$10.04$10.04$10.20$10.04402 shs$68.64 million
08/06/2026$10.20$10.04
-1.57%
$10.20$10.04402 shs$68.67 million
08/05/2026$10.20$10.20$10.20$10.20774 shs$69.77 million
08/04/2026$10.20$10.20$10.20$10.2082 shs$69.74 million

This page (OTCMKTS:IMAQ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners