Go Pro

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

International Media Acquisition logo
$10.10 0.00 (0.00%)
As of 09:30 AM Eastern

International Media Acquisition Stock Price Performance

The International Media Acquisition (IMAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.27%, with a year-to-date return of 3.91%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, International Media Acquisition traded at $10.10 with a market cap of $69.08 million and volume of 137 shares. Five years ago, the stock traded at $9.83, representing a 2.75% increase over that period. At the time, it had a market cap of $74.95 million and a volume of 84,451 shares.

Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.98%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-1.27%
5 Year
Performance
+2.75%

IMAQ Stock Chart for Monday, September, 28, 2026

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.10$10.10$10.10$10.10137 shs$69.08 million
09/24/2026$10.10$10.10$10.10$10.10137 shs$69.08 million
09/23/2026$10.10$10.10$10.10$10.10137 shs$69.05 million
09/22/2026$10.10$10.10$10.10$10.1063 shs$69.08 million
09/18/2026$10.10$10.10$10.10$10.1020 shs$69.08 million
09/17/2026$10.10$10.10$10.10$10.1010 shs$69.05 million
09/16/2026$10.10$10.10$10.10$10.10194 shs$69.08 million
09/15/2026$10.11$10.10
-0.10%
$10.10$10.10194 shs$69.08 million
09/14/2026$10.10$10.11
+0.10%
$10.11$10.11601 shs$69.12 million
09/11/2026$10.10$10.10$10.10$10.10469 shs$69.05 million
09/10/2026$10.11$10.10
-0.10%
$10.10$10.10469 shs$69.08 million
09/09/2026$10.11$10.11$10.11$10.10672 shs$69.15 million
09/08/2026$10.10$10.11
+0.10%
$10.11$10.10672 shs$69.12 million
09/07/2026$10.10$10.10$10.10$10.1031 shs$69.08 million
09/04/2026$10.10$10.10$10.10$10.10132 shs$69.05 million
09/03/2026$10.20$10.10
-0.98%
$10.10$10.10132 shs$69.08 million
09/02/2026$10.20$10.20$10.20$10.2047 shs$69.77 million
09/01/2026$10.20$10.20$10.20$10.2078 shs$69.74 million
08/31/2026$10.20$10.20$10.20$10.2069 shs$69.77 million
08/28/2026$10.20$10.20$10.20$10.20211 shs$69.74 million
08/27/2026$10.20$10.20$10.20$10.20211 shs$69.77 million

This page (OTCMKTS:IMAQ) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners