Free Trial

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

International Media Acquisition logo
$10.26 -0.09 (-0.87%)
As of 09:30 AM Eastern

International Media Acquisition Stock Price Performance

The International Media Acquisition (IMAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, International Media Acquisition traded at $10.35 with a market cap of $70.79 million and volume of 800 shares.

Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-0.39%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+0.10%

IMAQ Stock Chart for Monday, June, 15, 2026

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.35$10.35$10.35$10.35800 shs$70.79 million
06/11/2026$10.35$10.35$10.35$10.35800 shs$70.79 million
06/10/2026$10.35$10.35$10.35$10.35800 shs$70.79 million
06/09/2026$10.35$10.35$10.35$10.35800 shs$70.76 million
06/08/2026$10.59$10.35
-2.27%
$10.35$10.35183 shs$70.79 million
06/05/2026$10.59$10.59$10.59$10.5931 shs$72.44 million
06/04/2026$10.59$10.59$10.59$10.5931 shs$72.44 million
06/03/2026$10.59$10.59$10.59$10.5927 shs$72.40 million
06/02/2026$10.59$10.59$10.59$10.5966 shs$72.40 million
06/01/2026$10.59$10.59$10.59$10.5967 shs$72.44 million
05/29/2026$10.59$10.59$10.59$10.591,001 shs$72.44 million
05/28/2026$10.30$10.59
+2.82%
$10.59$10.591,001 shs$72.40 million
05/27/2026$10.30$10.30$10.30$10.3082 shs$70.45 million
05/26/2026$10.30$10.30$10.30$10.3082 shs$70.45 million
05/25/2026$10.30$10.30$10.30$10.3082 shs$70.45 million
05/22/2026$10.30$10.30$10.30$10.3044 shs$70.45 million
05/21/2026$10.30$10.30$10.30$10.3057 shs$70.45 million
05/20/2026$10.30$10.30$10.30$10.3057 shs$70.42 million
05/19/2026$10.30$10.30$10.30$10.3056 shs$70.45 million
05/18/2026$10.30$10.30$10.30$10.3056 shs$70.45 million
05/15/2026$10.30$10.30$10.30$10.3018 shs$70.42 million
05/14/2026$10.30$10.30$10.30$10.3019 shs$70.45 million

This page (OTCMKTS:IMAQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners