Free Trial

Kensington Capital Acquisition Corp. IV (KCACU) Stock Chart & Stock Price History

$10.21 -0.02 (-0.20%)
As of 05/29/2026

Kensington Capital Acquisition Corp. IV Stock Price Performance

The Kensington Capital Acquisition Corp. IV (KCACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Kensington Capital Acquisition Corp. IV traded at $10.23 with a market cap of and volume of 219 shares. Five years ago, the stock traded at $10.24, representing a 0.29% decrease over that period. At the time, it had a market cap of and a volume of 15,459 shares.

Receive KCACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Capital Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.10%
5 Year
Performance
-0.29%

KCACU Stock Chart for Sunday, May, 31, 2026

Kensington Capital Acquisition Corp. IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.24$10.23
-0.10%
$10.23$10.23219 shs$0.00
05/28/2026$10.20$10.24
+0.39%
$10.24$10.241,476 shs$0.00
05/27/2026$10.20$10.20$10.20$10.201,012 shs$0.00
05/26/2026$10.20$10.20$10.20$10.201,012 shs$0.00
05/25/2026$10.20$10.20
+0.00%
$10.20$10.201,012 shs$0.00
05/22/2026$10.20$10.20$10.20$10.173,504 shs$0.00
05/21/2026$10.22$10.20
-0.20%
$10.20$10.173,504 shs$0.00
05/20/2026$10.22$10.22$10.22$10.22631 shs$0.00
05/19/2026$10.22$10.22$10.22$10.22631 shs$0.00
05/18/2026$10.22$10.22$10.22$10.22631 shs$0.00
05/15/2026$10.17$10.17$10.25$10.1511,220 shs$0.00
05/14/2026$10.17$10.17$10.25$10.1511,220 shs$0.00
05/13/2026$10.17$10.17$10.25$10.1511,220 shs$0.00
05/12/2026$10.17$10.17$10.25$10.1511,220 shs$0.00
05/11/2026$10.17$10.17$10.25$10.1511,220 shs$0.00
05/08/2026$10.24$10.17
-0.65%
$10.25$10.1511,220 shs$0.00
05/07/2026$10.24$10.24$10.24$10.242,022 shs$0.00
05/06/2026$10.24$10.24$10.24$10.242,022 shs$0.00
05/05/2026N/A$10.24$10.24$10.242,022 shs$0.00
04/30/2026$10.20$10.22
+0.20%
$10.22$10.221,394 shs$0.00

This page (OTCMKTS:KCACU) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners